Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0489T | 0489T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.37 | 4.20 | 4.38 | 4.30 | 4.41 |
0489T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0489T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 4.41 | 0.44 | 11.08% | 4.09 | 4.46 | 4.09 | 0 |
May 07 2024 | 3.97 | -0.07 | -1.73% | 4.12 | 4.38 | 3.91 | 0 |
May 06 2024 | 4.04 | 0.09 | 2.28% | 4.01 | 4.12 | 3.95 | 0 |
May 03 2024 | 3.95 | -0.03 | -0.75% | 4.00 | 4.18 | 3.93 | 0 |
May 02 2024 | 3.98 | 0.36 | 9.94% | 3.75 | 4.04 | 3.74 | 0 |
Apr 30 2024 | 3.62 | -0.44 | -10.84% | 3.72 | 3.80 | 3.56 | 0 |
Apr 29 2024 | 4.06 | 0.34 | 9.14% | 3.77 | 4.06 | 3.71 | 0 |
Apr 26 2024 | 3.72 | 0.04 | 1.09% | 3.86 | 3.98 | 3.71 | 0 |
Apr 25 2024 | 3.68 | -0.16 | -4.17% | 3.93 | 4.00 | 3.66 | 0 |
Apr 24 2024 | 3.84 | -0.12 | -3.03% | 4.00 | 4.09 | 3.84 | 0 |
Apr 23 2024 | 3.96 | -0.13 | -3.18% | 4.07 | 4.13 | 3.94 | 0 |
Apr 22 2024 | 4.09 | 0.16 | 4.07% | 4.19 | 4.24 | 4.07 | 0 |
Apr 19 2024 | 3.93 | 0.07 | 1.81% | 3.65 | 4.04 | 3.64 | 0 |
Apr 18 2024 | 3.86 | 0.35 | 9.97% | 3.70 | 3.90 | 3.67 | 0 |
Apr 17 2024 | 3.51 | 3.50 | 35,000.00% | 3.43 | 3.65 | 3.42 | 0 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |