We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.03 | -0.23 | -3.17 | 7.08 | 7.15 | 6.88 | 0 |
| 1719505800 | 7.26 | -0.28 | -3.71 | 7.39 | 7.61 | 7.26 | 0 |
| 1719419400 | 7.54 | -0.11 | -1.44 | 7.63 | 7.73 | 7.28 | 0 |
| 1719333000 | 7.65 | 0.27 | 3.66 | 7.18 | 7.66 | 7.18 | 0 |
| 1719246600 | 7.38 | 0.19 | 2.64 | 7.16 | 7.42 | 7.13 | 0 |
| 1718987400 | 7.19 | 0 | 0.00 | 7.16 | 7.44 | 7.04 | 0 |
| 1718901000 | 7.19 | 0.36 | 5.27 | 6.83 | 7.37 | 6.83 | 0 |
| 1718814600 | 6.83 | 0.07 | 1.04 | 6.68 | 6.83 | 6.5599999 | 0 |
| 1718728200 | 6.76 | -0.03 | -0.44 | 6.76 | 6.82 | 6.62 | 0 |
| 1718641800 | 6.79 | 0.11 | 1.65 | 6.73 | 6.79 | 6.42 | 0 |
| 1718382600 | 6.68 | -0.59 | -8.12 | 7.13 | 7.13 | 6.4 | 0 |
| 1718296200 | 7.27 | 0.12 | 1.68 | 7.1 | 7.32 | 6.98 | 0 |
| 1718209800 | 7.15 | 0.27 | 3.92 | 6.65 | 7.15 | 6.65 | 0 |
| 1718123400 | 6.88 | 0 | 0.00 | 7.08 | 7.08 | 6.82 | 0 |
| 1718037000 | 6.88 | -0.73 | -9.59 | 6.92 | 6.92 | 6.65 | 0 |
| 1717777800 | 7.61 | -0.1 | -1.30 | 7.74 | 7.74 | 7.14 | 0 |
| 1717691400 | 7.71 | -0.07 | -0.90 | 7.87 | 8.07 | 7.67 | 0 |
| 1717605000 | 7.78 | 0.55 | 7.61 | 7.31 | 7.78 | 7.27 | 0 |
| 1717518600 | 7.23 | -0.02 | -0.28 | 7.14 | 7.39 | 7.09 | 0 |
| 1717432200 | 7.25 | -0.04 | -0.55 | 7.47 | 7.48 | 7.17 | 0 |
| 1717173000 | 7.29 | 0.02 | 0.28 | 7.2 | 7.33 | 7.14 | 0 |
| 1717086600 | 7.27 | 0.24 | 3.41 | 7.09 | 7.32 | 7.08 | 0 |
| 1717000200 | 7.03 | -0.3 | -4.09 | 7.3 | 7.3 | 7 | 0 |
| 1716913800 | 7.33 | -0.24 | -3.17 | 7.74 | 7.74 | 7.31 | 0 |
| 1716827400 | 7.57 | 0.2 | 2.71 | 7.43 | 7.61 | 7.36 | 0 |
| 1716568200 | 7.37 | -0.09 | -1.21 | 7.29 | 7.54 | 7.25 | 0 |
| 1716481800 | 7.46 | 0.04 | 0.54 | 7.48 | 7.6 | 7.23 | 0 |
| 1716395400 | 7.42 | -1.07 | -12.60 | 8.19 | 8.19 | 7.38 | 0 |
| 1716309000 | 8.49 | -0.08 | -0.93 | 8.59 | 8.72 | 8.38 | 0 |
| 1716222600 | 8.57 | 0 | 0.00 | 8.53 | 8.78 | 8.47 | 0 |
| 1715963400 | 8.57 | 0.14 | 1.66 | 8.55 | 8.61 | 8.31 | 0 |
| 1715877000 | 8.43 | -0.04 | -0.47 | 8.51 | 8.51 | 8.34 | 0 |
| 1715790600 | 8.47 | -0.14 | -1.63 | 8.61 | 8.64 | 8.02 | 0 |
| 1715704200 | 8.61 | 0.14 | 1.65 | 8.41 | 8.64 | 8.36 | 0 |
| 1715617800 | 8.47 | -0.12 | -1.40 | 8.66 | 8.74 | 8.41 | 0 |
| 1715358600 | 8.59 | -0.07 | -0.81 | 8.83 | 8.85 | 8.59 | 0 |
| 1715272200 | 8.66 | -0.07 | -0.80 | 8.56 | 8.7 | 8.38 | 0 |
| 1715185800 | 8.73 | 0.16 | 1.87 | 8.55 | 8.86 | 8.53 | 0 |
| 1715099400 | 8.57 | 0.19 | 2.27 | 8.55 | 8.59 | 8.17 | 0 |
| 1715013000 | 8.38 | -0.13 | -1.53 | 8.53 | 8.56 | 8.3 | 0 |
| 1714753800 | 8.51 | 0.46 | 5.71 | 8.17 | 8.66 | 8.17 | 0 |
| 1714667400 | 8.05 | 0.07 | 0.88 | 8.09 | 8.27 | 7.98 | 0 |
| 1714494600 | 7.98 | -0.46 | -5.45 | 8.46 | 8.46 | 7.92 | 0 |
| 1714408200 | 8.44 | -0.55 | -6.12 | 8.96 | 9.01 | 8.44 | 0 |
| 1714149000 | 8.99 | 0.59 | 7.02 | 8.57 | 9.02 | 8.4 | 0 |
| 1714062600 | 8.4 | -0.61 | -6.77 | 8.92 | 8.92 | 7.87 | 0 |
| 1713976200 | 9.01 | -0.03 | -0.33 | 8.98 | 9.33 | 8.95 | 0 |
| 1713889800 | 9.0399999 | 0.44 | 5.12 | 8.83 | 9.09 | 8.68 | 0 |
| 1713803400 | 8.6 | -0.1 | -1.15 | 8.83 | 8.85 | 8.49 | 0 |
| 1713544200 | 8.7 | -0.05 | -0.57 | 8.68 | 8.83 | 8.48 | 0 |
| 1713457800 | 8.75 | -0.1 | -1.13 | 9 | 9.11 | 8.55 | 0 |
| 1713371400 | 8.85 | 0.48 | 5.73 | 8.67 | 9.16 | 8.6199999 | 0 |
| 1713285000 | 8.3699999 | -0.14 | -1.65 | 8.19 | 8.52 | 8.19 | 0 |
| 1713198600 | 8.51 | 0.3 | 3.65 | 8.44 | 8.78 | 8.34 | 0 |
| 1712939400 | 8.21 | -0.22 | -2.61 | 8.66 | 8.66 | 8.01 | 0 |
| 1712853000 | 8.43 | 0.14 | 1.69 | 8.36 | 8.56 | 8.22 | 0 |
| 1712766600 | 8.2899999 | -0.03 | -0.36 | 8.27 | 8.38 | 7.87 | 0 |
| 1712680200 | 8.32 | -0.58 | -6.52 | 8.71 | 8.8 | 8.25 | 0 |
| 1712593800 | 8.9 | -0.12 | -1.33 | 8.92 | 9.18 | 8.9 | 0 |
| 1712334600 | 9.02 | -0.38 | -4.04 | 8.88 | 9.1199999 | 8.88 | 0 |
| 1712248200 | 9.4 | -0.04 | -0.42 | 9.35 | 9.53 | 9.32 | 0 |
| 1712161800 | 9.44 | 0.32 | 3.51 | 9.27 | 9.53 | 9.27 | 0 |
| 1712075400 | 9.1199999 | -0.08 | -0.87 | 9.41 | 9.57 | 8.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
