Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0599T | 0599T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.99 | 10.67 | 11.03 | 10.93 | 10.85 |
0599T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0599T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.93 | 0.08 | 0.74% | 10.99 | 11.03 | 10.67 | 0 |
May 30 2024 | 10.85 | 0.36 | 3.43% | 10.23 | 10.87 | 10.19 | 0 |
May 29 2024 | 10.49 | -1.08 | -9.33% | 11.33 | 11.51 | 10.37 | 0 |
May 28 2024 | 11.57 | -0.66 | -5.40% | 12.25 | 12.44 | 11.43 | 0 |
May 27 2024 | 12.23 | 0.42 | 3.56% | 11.82 | 12.23 | 11.78 | 0 |
May 24 2024 | 11.81 | -0.15 | -1.25% | 11.43 | 11.92 | 11.34 | 0 |
May 23 2024 | 11.96 | 0.12 | 1.01% | 12.00 | 12.29 | 11.77 | 0 |
May 22 2024 | 11.84 | -0.47 | -3.82% | 12.46 | 12.46 | 11.75 | 0 |
May 21 2024 | 12.31 | -0.39 | -3.07% | 12.54 | 12.59 | 11.93 | 0 |
May 20 2024 | 12.70 | 0.36 | 2.92% | 12.43 | 12.94 | 12.41 | 0 |
May 17 2024 | 12.34 | -0.25 | -1.99% | 12.37 | 12.59 | 12.07 | 0 |
May 16 2024 | 12.59 | -0.52 | -3.97% | 12.84 | 12.87 | 12.57 | 0 |
May 15 2024 | 13.11 | 0.29 | 2.26% | 13.19 | 13.26 | 12.78 | 0 |
May 14 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
May 13 2024 | 12.82 | -0.01 | -0.08% | 12.96 | 12.96 | 12.65 | 0 |
May 10 2024 | 12.83 | 0.29 | 2.31% | 12.78 | 13.23 | 12.75 | 0 |
May 09 2024 | 12.54 | 0.49 | 4.07% | 11.95 | 12.57 | 11.81 | 0 |
May 08 2024 | 12.05 | 0.63 | 5.52% | 11.45 | 12.29 | 11.43 | 0 |
May 07 2024 | 11.42 | 0.74 | 6.93% | 10.82 | 11.44 | 10.74 | 0 |
May 06 2024 | 10.68 | 0.40 | 3.89% | 10.38 | 11.01 | 10.31 | 0 |
May 03 2024 | 10.28 | 0.49 | 5.01% | 9.99 | 10.68 | 9.92 | 0 |
May 02 2024 | 9.79 | -0.60 | -5.77% | 10.38 | 10.38 | 9.74 | 0 |