Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0607T | 0607T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01 | 0.98 | 1.01 | 0.99 | 1.03 |
0607T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0607T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.99 | -0.04 | -3.88% | 1.01 | 1.01 | 0.98 | 0 |
May 16 2024 | 1.03 | 0.04 | 4.04% | 1.01 | 1.08 | 1.00 | 0 |
May 15 2024 | 0.99 | 0.00 | 0.00% | 1.08 | 1.08 | 0.95 | 0 |
May 14 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
May 13 2024 | 0.99 | 0.18 | 22.22% | 0.84 | 1.01 | 0.82 | 157 |
May 10 2024 | 0.81 | 0.10 | 14.08% | 0.73 | 0.87 | 0.70 | 57 |
May 09 2024 | 0.71 | -0.10 | -12.35% | 0.77 | 0.81 | 0.70 | 405 |
May 08 2024 | 0.81 | 0.28 | 52.83% | 0.65 | 0.82 | 0.59 | 37 |
May 07 2024 | 0.53 | 0.01 | 1.92% | 0.49 | 0.55 | 0.46 | 92 |
May 06 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.56 | 0.50 | 47 |
May 03 2024 | 0.51 | -0.01 | -1.92% | 0.54 | 0.58 | 0.50 | 0 |
May 02 2024 | 0.52 | 0.16 | 44.44% | 0.44 | 0.54 | 0.44 | 0 |
Apr 30 2024 | 0.36 | -0.10 | -21.74% | 0.44 | 0.48 | 0.36 | 0 |
Apr 29 2024 | 0.46 | 0.04 | 9.52% | 0.45 | 0.48 | 0.44 | 0 |
Apr 26 2024 | 0.42 | 0.03 | 7.69% | 0.42 | 0.45 | 0.40 | 0 |
Apr 25 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.48 | 0.39 | 0 |
Apr 24 2024 | 0.41 | -0.07 | -14.58% | 0.45 | 0.46 | 0.41 | 0 |
Apr 23 2024 | 0.48 | -0.02 | -4.00% | 0.49 | 0.54 | 0.44 | 0 |
Apr 22 2024 | 0.50 | 0.09 | 21.95% | 0.60 | 0.60 | 0.40 | 0 |
Apr 19 2024 | 0.41 | -0.01 | -2.38% | 0.38 | 0.41 | 0.35 | 0 |
Apr 18 2024 | 0.42 | 0.14 | 50.00% | 0.31 | 0.44 | 0.31 | 0 |