0618T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.12 | 0.17 | 8.72% | 2.00 | 2.16 | 2.00 | 0 |
Jun 13 2024 | 1.95 | 0.11 | 5.98% | 1.86 | 1.97 | 1.84 | 0 |
Jun 12 2024 | 1.84 | 0.26 | 16.46% | 1.62 | 1.84 | 1.61 | 0 |
Jun 11 2024 | 1.58 | 0.28 | 21.54% | 1.42 | 1.63 | 1.42 | 0 |
Jun 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 07 2024 | 1.30 | 0.39 | 42.86% | 0.98 | 1.30 | 0.98 | 0 |
Jun 06 2024 | 0.91 | 0.07 | 8.33% | 0.86 | 0.95 | 0.83 | 0 |
Jun 05 2024 | 0.84 | -0.01 | -1.18% | 0.70 | 0.84 | 0.66 | 0 |
Jun 04 2024 | 0.85 | -0.03 | -3.41% | 0.89 | 0.89 | 0.82 | 0 |
Jun 03 2024 | 0.88 | -0.16 | -15.38% | 0.96 | 1.01 | 0.84 | 0 |
May 31 2024 | 1.04 | -0.08 | -7.14% | 1.10 | 1.10 | 0.99 | 0 |
May 30 2024 | 1.12 | -0.08 | -6.67% | 1.17 | 1.17 | 1.10 | 0 |
May 29 2024 | 1.20 | 0.07 | 6.19% | 1.18 | 1.21 | 1.15 | 0 |
May 28 2024 | 1.13 | 0.05 | 4.63% | 1.06 | 1.15 | 1.06 | 0 |
May 27 2024 | 1.08 | -0.03 | -2.70% | 1.09 | 1.11 | 1.05 | 0 |
May 24 2024 | 1.11 | -0.06 | -5.13% | 1.15 | 1.19 | 1.09 | 0 |
May 23 2024 | 1.17 | 0.07 | 6.36% | 1.12 | 1.23 | 1.11 | 0 |
May 22 2024 | 1.10 | 0.14 | 14.58% | 1.05 | 1.16 | 1.04 | 0 |
May 21 2024 | 0.96 | 0.00 | 0.00% | 0.92 | 0.97 | 0.92 | 0 |
May 20 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.98 | 0.92 | 0 |
May 17 2024 | 0.97 | -0.06 | -5.83% | 0.96 | 1.00 | 0.96 | 0 |
May 16 2024 | 1.03 | -0.03 | -2.83% | 1.11 | 1.13 | 1.03 | 0 |
May 15 2024 | 1.06 | -0.08 | -7.02% | 1.09 | 1.14 | 0.97 | 0 |
May 14 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
May 13 2024 | 1.14 | -0.06 | -5.00% | 1.18 | 1.18 | 1.10 | 0 |
May 10 2024 | 1.20 | 0.01 | 0.84% | 1.14 | 1.20 | 1.10 | 0 |
May 09 2024 | 1.19 | -0.08 | -6.30% | 1.23 | 1.23 | 1.10 | 0 |
May 08 2024 | 1.27 | -0.07 | -5.22% | 1.27 | 1.29 | 1.24 | 0 |
May 07 2024 | 1.34 | -0.01 | -0.74% | 1.32 | 1.37 | 1.27 | 0 |
May 06 2024 | 1.35 | 0.01 | 0.75% | 1.30 | 1.35 | 1.25 | 0 |
May 03 2024 | 1.34 | -0.05 | -3.60% | 1.36 | 1.36 | 1.26 | 0 |
May 02 2024 | 1.39 | 0.02 | 1.46% | 1.39 | 1.40 | 1.32 | 0 |
Apr 30 2024 | 1.37 | 0.09 | 7.03% | 1.33 | 1.39 | 1.30 | 0 |
Apr 29 2024 | 1.28 | -0.10 | -7.25% | 1.35 | 1.39 | 1.21 | 0 |
Apr 26 2024 | 1.38 | 0.08 | 6.15% | 1.28 | 1.38 | 1.28 | 0 |
Apr 25 2024 | 1.30 | 0.14 | 12.07% | 1.17 | 1.32 | 1.14 | 0 |
Apr 24 2024 | 1.16 | 0.43 | 58.90% | 0.95 | 1.21 | 0.91 | 0 |
Apr 23 2024 | 0.73 | 0.01 | 1.39% | 0.67 | 0.73 | 0.67 | 0 |
Apr 22 2024 | 0.72 | -0.20 | -21.74% | 0.87 | 0.87 | 0.70 | 0 |
Apr 19 2024 | 0.92 | -0.17 | -15.60% | 1.04 | 1.05 | 0.88 | 0 |
Apr 18 2024 | 1.09 | -0.12 | -9.92% | 1.20 | 1.20 | 1.08 | 0 |
Apr 17 2024 | 1.21 | -0.10 | -7.63% | 1.26 | 1.32 | 1.16 | 0 |
Apr 16 2024 | 1.31 | -0.10 | -7.09% | 1.38 | 1.46 | 1.29 | 0 |
Apr 15 2024 | 1.41 | 0.08 | 6.02% | 1.37 | 1.43 | 1.35 | 0 |
Apr 12 2024 | 1.33 | -0.06 | -4.32% | 1.34 | 1.38 | 1.29 | 0 |
Apr 11 2024 | 1.39 | 0.05 | 3.73% | 1.38 | 1.40 | 1.26 | 0 |
Apr 10 2024 | 1.34 | 0.11 | 8.94% | 1.22 | 1.34 | 1.22 | 0 |
Apr 09 2024 | 1.23 | 0.07 | 6.03% | 1.18 | 1.24 | 1.17 | 0 |
Apr 08 2024 | 1.16 | 0.08 | 7.41% | 1.10 | 1.18 | 1.08 | 0 |
Apr 05 2024 | 1.08 | 0.14 | 14.89% | 1.02 | 1.10 | 0.95 | 0 |
Apr 04 2024 | 0.94 | 0.02 | 2.17% | 0.87 | 0.94 | 0.85 | 0 |
Apr 03 2024 | 0.92 | 0.01 | 1.10% | 0.86 | 0.92 | 0.79 | 0 |
Apr 02 2024 | 0.91 | 0.02 | 2.25% | 0.84 | 0.92 | 0.81 | 0 |
Mar 28 2024 | 0.89 | -0.09 | -9.18% | 0.91 | 0.94 | 0.86 | 0 |
Mar 27 2024 | 0.98 | -0.16 | -14.04% | 1.11 | 1.11 | 0.90 | 0 |
Mar 26 2024 | 1.14 | 0.03 | 2.70% | 1.16 | 1.23 | 1.12 | 0 |
Mar 25 2024 | 1.11 | -0.05 | -4.31% | 1.15 | 1.17 | 1.06 | 0 |
Mar 22 2024 | 1.16 | -0.11 | -8.66% | 1.21 | 1.23 | 1.11 | 0 |
Mar 21 2024 | 1.27 | 0.14 | 12.39% | 1.12 | 1.27 | 1.12 | 0 |
Mar 20 2024 | 1.13 | -0.04 | -3.42% | 1.17 | 1.21 | 1.13 | 0 |
Mar 19 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.17 | 1.11 | 0 |
Mar 18 2024 | 1.16 | -0.08 | -6.45% | 1.27 | 1.27 | 1.15 | 0 |