Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0620T | 0620T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.03 | 4.99 | 5.65 | 5.27 | 4.93 |
0620T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0620T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 5.27 | 0.34 | 6.90% | 5.03 | 5.65 | 4.99 | 0 |
May 20 2024 | 4.93 | -0.37 | -6.98% | 5.24 | 5.24 | 4.69 | 0 |
May 17 2024 | 5.30 | 0.21 | 4.13% | 5.31 | 5.62 | 5.09 | 0 |
May 16 2024 | 5.09 | 0.47 | 10.17% | 4.87 | 5.14 | 4.83 | 0 |
May 15 2024 | 4.62 | -0.31 | -6.29% | 4.54 | 4.94 | 4.46 | 0 |
May 14 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
May 13 2024 | 4.93 | -0.05 | -1.00% | 4.82 | 5.10 | 4.81 | 0 |
May 10 2024 | 4.98 | -0.32 | -6.04% | 5.05 | 5.05 | 4.59 | 0 |
May 09 2024 | 5.30 | -0.49 | -8.46% | 5.91 | 6.04 | 5.26 | 0 |
May 08 2024 | 5.79 | -0.67 | -10.37% | 6.40 | 6.43 | 5.57 | 0 |
May 07 2024 | 6.46 | -0.74 | -10.28% | 7.09 | 7.15 | 6.44 | 0 |
May 06 2024 | 7.20 | -0.47 | -6.13% | 7.54 | 7.61 | 6.89 | 0 |
May 03 2024 | 7.67 | -0.53 | -6.46% | 7.98 | 8.03 | 7.25 | 0 |
May 02 2024 | 8.20 | 0.56 | 7.33% | 7.58 | 8.24 | 7.58 | 0 |
Apr 30 2024 | 7.64 | 0.61 | 8.68% | 6.83 | 7.76 | 6.76 | 0 |
Apr 29 2024 | 7.03 | 0.27 | 3.99% | 6.41 | 7.03 | 6.39 | 0 |
Apr 26 2024 | 6.76 | -0.88 | -11.52% | 6.89 | 7.44 | 6.53 | 0 |
Apr 25 2024 | 7.64 | 0.83 | 12.19% | 7.05 | 8.22 | 6.82 | 0 |
Apr 24 2024 | 6.81 | 0.16 | 2.41% | 6.53 | 6.95 | 6.29 | 0 |
Apr 23 2024 | 6.65 | -0.79 | -10.62% | 7.23 | 7.23 | 6.63 | 0 |
Apr 22 2024 | 7.44 | -0.39 | -4.98% | 7.41 | 7.80 | 7.15 | 0 |