0633T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 06 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 05 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 04 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 03 2024 | 4.26 | -0.03 | -0.70% | 4.22 | 4.37 | 4.16 | 0 |
May 31 2024 | 4.29 | 0.21 | 5.15% | 4.07 | 4.30 | 4.04 | 0 |
May 30 2024 | 4.08 | 0.08 | 2.00% | 3.88 | 4.28 | 3.88 | 0 |
May 29 2024 | 4.00 | 0.06 | 1.52% | 4.00 | 4.21 | 3.96 | 0 |
May 28 2024 | 3.94 | 0.09 | 2.34% | 3.89 | 3.95 | 3.76 | 0 |
May 27 2024 | 3.85 | 0.22 | 6.06% | 3.63 | 3.85 | 3.63 | 0 |
May 24 2024 | 3.63 | -0.09 | -2.42% | 3.65 | 3.76 | 3.60 | 0 |
May 23 2024 | 3.72 | 0.07 | 1.92% | 3.59 | 3.84 | 3.57 | 0 |
May 22 2024 | 3.65 | -0.27 | -6.89% | 3.81 | 3.81 | 3.65 | 0 |
May 21 2024 | 3.92 | -0.13 | -3.21% | 3.97 | 3.99 | 3.76 | 0 |
May 20 2024 | 4.05 | 0.12 | 3.05% | 4.05 | 4.09 | 3.98 | 0 |
May 17 2024 | 3.93 | 0.10 | 2.61% | 3.75 | 3.98 | 3.61 | 0 |
May 16 2024 | 3.83 | 0.03 | 0.79% | 3.40 | 3.94 | 3.31 | 0 |
May 15 2024 | 3.80 | -0.15 | -3.80% | 4.21 | 4.38 | 3.77 | 0 |
May 14 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
May 13 2024 | 3.95 | 0.03 | 0.77% | 4.16 | 4.26 | 3.86 | 0 |
May 10 2024 | 3.92 | 0.46 | 13.29% | 3.66 | 3.92 | 3.66 | 0 |
May 09 2024 | 3.46 | 0.18 | 5.49% | 3.31 | 3.46 | 3.21 | 0 |
May 08 2024 | 3.28 | 0.08 | 2.50% | 3.18 | 3.28 | 3.17 | 0 |
May 07 2024 | 3.20 | -0.08 | -2.44% | 3.24 | 3.29 | 3.13 | 0 |
May 06 2024 | 3.28 | 0.20 | 6.49% | 3.15 | 3.30 | 3.13 | 0 |
May 03 2024 | 3.08 | 0.03 | 0.98% | 2.99 | 3.13 | 2.93 | 0 |
May 02 2024 | 3.05 | 0.04 | 1.33% | 3.03 | 3.09 | 2.95 | 0 |
Apr 30 2024 | 3.01 | -0.16 | -5.05% | 3.03 | 3.20 | 3.01 | 0 |
Apr 29 2024 | 3.17 | 0.45 | 16.54% | 2.76 | 3.17 | 2.68 | 0 |
Apr 26 2024 | 2.72 | 0.81 | 42.41% | 2.22 | 2.87 | 2.22 | 0 |
Apr 25 2024 | 1.91 | 0.19 | 11.05% | 1.84 | 1.95 | 1.77 | 0 |
Apr 24 2024 | 1.72 | 0.05 | 2.99% | 1.72 | 1.72 | 1.65 | 0 |
Apr 23 2024 | 1.67 | -0.02 | -1.18% | 1.59 | 1.67 | 1.59 | 0 |
Apr 22 2024 | 1.69 | -0.05 | -2.87% | 1.78 | 1.84 | 1.69 | 0 |
Apr 19 2024 | 1.74 | -0.02 | -1.14% | 1.73 | 1.74 | 1.60 | 0 |
Apr 18 2024 | 1.76 | 0.06 | 3.53% | 1.71 | 1.79 | 1.65 | 0 |
Apr 17 2024 | 1.70 | 0.12 | 7.59% | 1.62 | 1.72 | 1.60 | 0 |
Apr 16 2024 | 1.58 | 0.09 | 6.04% | 1.43 | 1.64 | 1.40 | 0 |
Apr 15 2024 | 1.49 | 0.05 | 3.47% | 1.59 | 1.59 | 1.47 | 0 |
Apr 12 2024 | 1.44 | 0.01 | 0.70% | 1.49 | 1.59 | 1.43 | 0 |
Apr 11 2024 | 1.43 | -0.10 | -6.54% | 1.58 | 1.60 | 1.40 | 0 |
Apr 10 2024 | 1.53 | -0.09 | -5.56% | 1.65 | 1.67 | 1.48 | 0 |
Apr 09 2024 | 1.62 | -0.02 | -1.22% | 1.69 | 1.69 | 1.57 | 0 |
Apr 08 2024 | 1.64 | 0.12 | 7.89% | 1.54 | 1.64 | 1.50 | 0 |
Apr 05 2024 | 1.52 | -0.12 | -7.32% | 1.60 | 1.61 | 1.47 | 0 |
Apr 04 2024 | 1.64 | 0.14 | 9.33% | 1.51 | 1.69 | 1.51 | 0 |
Apr 03 2024 | 1.50 | 0.03 | 2.04% | 1.49 | 1.50 | 1.40 | 0 |
Apr 02 2024 | 1.47 | 0.17 | 13.08% | 1.37 | 1.48 | 1.37 | 0 |
Mar 28 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.31 | 1.24 | 0 |
Mar 27 2024 | 1.29 | -0.06 | -4.44% | 1.32 | 1.32 | 1.21 | 0 |
Mar 26 2024 | 1.35 | -0.09 | -6.25% | 1.42 | 1.45 | 1.35 | 0 |
Mar 25 2024 | 1.44 | 0.09 | 6.67% | 1.35 | 1.45 | 1.33 | 0 |
Mar 22 2024 | 1.35 | -0.02 | -1.46% | 1.29 | 1.40 | 1.29 | 0 |
Mar 21 2024 | 1.37 | 0.14 | 11.38% | 1.39 | 1.47 | 1.30 | 0 |
Mar 20 2024 | 1.23 | 0.27 | 28.13% | 0.99 | 1.23 | 0.97 | 0 |
Mar 19 2024 | 0.96 | -0.14 | -12.73% | 1.09 | 1.12 | 0.95 | 0 |
Mar 18 2024 | 1.10 | 0.02 | 1.85% | 1.13 | 1.20 | 1.10 | 0 |
Mar 15 2024 | 1.08 | -0.10 | -8.47% | 1.18 | 1.18 | 1.06 | 0 |
Mar 14 2024 | 1.18 | 0.03 | 2.61% | 1.17 | 1.19 | 1.16 | 0 |
Mar 13 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.17 | 1.07 | 0 |
Mar 12 2024 | 1.13 | 0.10 | 9.71% | 1.07 | 1.15 | 1.05 | 0 |
Mar 11 2024 | 1.03 | -0.08 | -7.21% | 0.98 | 1.03 | 0.98 | 0 |