0636T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 30 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 29 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 28 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 27 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 24 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 23 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 22 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 21 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 20 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 17 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 16 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 15 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 14 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 13 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 10 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 09 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 08 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 07 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 06 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 03 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 02 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 30 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 29 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 26 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 25 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 24 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 23 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 22 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 19 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 18 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 17 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 16 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 15 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 12 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 11 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 10 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 09 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 08 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 05 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 04 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
Apr 03 2024 | 4.71 | 0.26 | 5.84% | 4.73 | 4.73 | 4.57 | 0 |
Apr 02 2024 | 4.45 | 0.26 | 6.21% | 4.47 | 4.66 | 4.44 | 0 |
Mar 28 2024 | 4.19 | 0.31 | 7.99% | 3.93 | 4.19 | 3.88 | 0 |
Mar 27 2024 | 3.88 | 0.13 | 3.47% | 3.76 | 3.92 | 3.75 | 0 |
Mar 26 2024 | 3.75 | 0.02 | 0.54% | 3.69 | 3.93 | 3.67 | 0 |
Mar 25 2024 | 3.73 | 0.06 | 1.63% | 3.35 | 3.78 | 3.35 | 0 |
Mar 22 2024 | 3.67 | -0.08 | -2.13% | 3.70 | 3.81 | 3.65 | 0 |
Mar 21 2024 | 3.75 | 0.17 | 4.75% | 4.01 | 4.05 | 3.67 | 0 |
Mar 20 2024 | 3.58 | 0.02 | 0.56% | 3.58 | 3.65 | 3.52 | 0 |
Mar 19 2024 | 3.56 | -0.03 | -0.84% | 3.57 | 3.59 | 3.51 | 0 |
Mar 18 2024 | 3.59 | -0.06 | -1.64% | 3.49 | 3.63 | 3.49 | 0 |
Mar 15 2024 | 3.65 | 0.03 | 0.83% | 3.70 | 3.73 | 3.60 | 0 |
Mar 14 2024 | 3.62 | -0.09 | -2.43% | 3.68 | 3.71 | 3.57 | 0 |
Mar 13 2024 | 3.71 | 0.06 | 1.64% | 3.61 | 3.73 | 3.60 | 0 |
Mar 12 2024 | 3.65 | -0.16 | -4.20% | 3.76 | 3.80 | 3.57 | 0 |
Mar 11 2024 | 3.81 | 0.02 | 0.53% | 3.80 | 3.86 | 3.77 | 0 |
Mar 08 2024 | 3.79 | 0.18 | 4.99% | 3.65 | 3.84 | 3.63 | 0 |
Mar 07 2024 | 3.61 | 0.11 | 3.14% | 3.62 | 3.68 | 3.56 | 0 |
Mar 06 2024 | 3.50 | 0.12 | 3.55% | 3.38 | 3.54 | 3.34 | 0 |
Mar 05 2024 | 3.38 | 0.09 | 2.74% | 3.29 | 3.49 | 3.27 | 0 |
Mar 04 2024 | 3.29 | 0.34 | 11.53% | 3.01 | 3.29 | 2.97 | 0 |