0690T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.99 | 0.06 | 1.22% | 4.91 | 5.01 | 4.84 | 0 |
May 23 2024 | 4.93 | 0.09 | 1.86% | 4.87 | 5.00 | 4.83 | 0 |
May 22 2024 | 4.84 | -0.23 | -4.54% | 5.02 | 5.02 | 4.83 | 0 |
May 21 2024 | 5.07 | -0.15 | -2.87% | 5.16 | 5.20 | 5.02 | 0 |
May 20 2024 | 5.22 | 0.02 | 0.38% | 5.23 | 5.38 | 5.11 | 0 |
May 17 2024 | 5.20 | 0.11 | 2.16% | 5.12 | 5.26 | 5.12 | 0 |
May 16 2024 | 5.09 | -0.20 | -3.78% | 5.31 | 5.32 | 5.04 | 0 |
May 15 2024 | 5.29 | -0.27 | -4.86% | 5.46 | 5.58 | 5.23 | 0 |
May 14 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
May 13 2024 | 5.56 | 0.01 | 0.18% | 5.49 | 5.60 | 5.48 | 0 |
May 10 2024 | 5.55 | 0.05 | 0.91% | 5.51 | 5.65 | 5.51 | 0 |
May 09 2024 | 5.50 | 0.24 | 4.56% | 5.24 | 5.51 | 5.23 | 0 |
May 08 2024 | 5.26 | 0.02 | 0.38% | 5.20 | 5.28 | 5.15 | 0 |
May 07 2024 | 5.24 | -0.04 | -0.76% | 5.25 | 5.31 | 5.21 | 0 |
May 06 2024 | 5.28 | 0.20 | 3.94% | 5.17 | 5.32 | 5.15 | 0 |
May 03 2024 | 5.08 | -0.12 | -2.31% | 5.21 | 5.24 | 5.05 | 0 |
May 02 2024 | 5.20 | -0.36 | -6.47% | 5.41 | 5.41 | 5.10 | 0 |
Apr 30 2024 | 5.56 | -0.17 | -2.97% | 5.75 | 5.80 | 5.56 | 0 |
Apr 29 2024 | 5.73 | -0.03 | -0.52% | 5.79 | 5.79 | 5.64 | 0 |
Apr 26 2024 | 5.76 | 0.27 | 4.92% | 5.63 | 5.86 | 5.44 | 0 |
Apr 25 2024 | 5.49 | 0.09 | 1.67% | 5.42 | 5.49 | 5.33 | 0 |
Apr 24 2024 | 5.40 | -0.02 | -0.37% | 5.50 | 5.56 | 5.38 | 0 |
Apr 23 2024 | 5.42 | 0.00 | 0.00% | 5.41 | 5.54 | 5.39 | 0 |
Apr 22 2024 | 5.42 | 0.12 | 2.26% | 5.38 | 5.46 | 5.31 | 0 |
Apr 19 2024 | 5.30 | -0.04 | -0.75% | 5.32 | 5.36 | 5.10 | 0 |
Apr 18 2024 | 5.34 | -0.06 | -1.11% | 5.36 | 5.39 | 5.19 | 0 |
Apr 17 2024 | 5.40 | 0.08 | 1.50% | 5.27 | 5.45 | 5.26 | 0 |
Apr 16 2024 | 5.32 | -0.19 | -3.45% | 5.48 | 5.48 | 5.27 | 0 |
Apr 15 2024 | 5.51 | -0.16 | -2.82% | 5.64 | 5.67 | 5.50 | 0 |
Apr 12 2024 | 5.67 | 0.26 | 4.81% | 5.50 | 5.73 | 5.50 | 0 |
Apr 11 2024 | 5.41 | -0.05 | -0.92% | 5.51 | 5.68 | 5.38 | 0 |
Apr 10 2024 | 5.46 | 0.11 | 2.06% | 5.35 | 5.52 | 5.34 | 0 |
Apr 09 2024 | 5.35 | -0.11 | -2.01% | 5.41 | 5.49 | 5.35 | 0 |
Apr 08 2024 | 5.46 | 0.21 | 4.00% | 5.29 | 5.49 | 5.23 | 0 |
Apr 05 2024 | 5.25 | -0.04 | -0.76% | 5.25 | 5.35 | 5.24 | 0 |
Apr 04 2024 | 5.29 | 0.07 | 1.34% | 5.15 | 5.32 | 5.13 | 0 |
Apr 03 2024 | 5.22 | 0.15 | 2.96% | 5.07 | 5.23 | 5.07 | 0 |
Apr 02 2024 | 5.07 | 0.47 | 10.22% | 4.71 | 5.09 | 4.71 | 0 |
Mar 28 2024 | 4.60 | 0.10 | 2.22% | 4.49 | 4.62 | 4.45 | 0 |
Mar 27 2024 | 4.50 | 0.02 | 0.45% | 4.39 | 4.59 | 4.36 | 0 |
Mar 26 2024 | 4.48 | -0.06 | -1.32% | 4.55 | 4.59 | 4.46 | 0 |
Mar 25 2024 | 4.54 | 0.06 | 1.34% | 4.32 | 4.56 | 4.32 | 0 |
Mar 22 2024 | 4.48 | -0.01 | -0.22% | 4.40 | 4.55 | 4.36 | 0 |
Mar 21 2024 | 4.49 | -0.05 | -1.10% | 4.61 | 4.66 | 4.46 | 0 |
Mar 20 2024 | 4.54 | -0.10 | -2.16% | 4.50 | 4.61 | 4.49 | 0 |
Mar 19 2024 | 4.64 | 0.31 | 7.16% | 4.33 | 4.66 | 4.32 | 0 |
Mar 18 2024 | 4.33 | 0.06 | 1.41% | 4.26 | 4.38 | 4.25 | 0 |
Mar 15 2024 | 4.27 | -0.03 | -0.70% | 4.24 | 4.47 | 4.24 | 0 |
Mar 14 2024 | 4.30 | 0.16 | 3.86% | 4.11 | 4.33 | 4.11 | 0 |
Mar 13 2024 | 4.14 | 0.19 | 4.81% | 3.94 | 4.17 | 3.91 | 0 |
Mar 12 2024 | 3.95 | 0.12 | 3.13% | 3.88 | 3.95 | 3.86 | 0 |
Mar 11 2024 | 3.83 | 0.02 | 0.52% | 3.75 | 3.86 | 3.73 | 0 |
Mar 08 2024 | 3.81 | 0.00 | 0.00% | 3.80 | 3.94 | 3.78 | 0 |
Mar 07 2024 | 3.81 | 0.02 | 0.53% | 3.74 | 3.83 | 3.71 | 0 |
Mar 06 2024 | 3.79 | 0.16 | 4.41% | 3.65 | 3.85 | 3.63 | 0 |
Mar 05 2024 | 3.63 | -0.05 | -1.36% | 3.64 | 3.67 | 3.55 | 0 |
Mar 04 2024 | 3.68 | -0.10 | -2.65% | 3.70 | 3.80 | 3.66 | 0 |
Mar 01 2024 | 3.78 | 0.14 | 3.85% | 3.70 | 3.78 | 3.64 | 0 |
Feb 29 2024 | 3.64 | -0.06 | -1.62% | 3.62 | 3.74 | 3.62 | 0 |
Feb 28 2024 | 3.70 | -0.03 | -0.80% | 3.72 | 3.75 | 3.64 | 0 |
Feb 27 2024 | 3.73 | 0.07 | 1.91% | 3.62 | 3.79 | 3.61 | 0 |