Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0691T | 0691T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.19 | 1.18 | 1.20 | 1.18 |
0691T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0691T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.18 | 1.15 | 0 |
May 07 2024 | 1.19 | -0.09 | -7.03% | 1.25 | 1.27 | 1.19 | 0 |
May 06 2024 | 1.28 | -0.03 | -2.29% | 1.28 | 1.30 | 1.24 | 0 |
May 03 2024 | 1.31 | -0.02 | -1.50% | 1.31 | 1.33 | 1.29 | 0 |
May 02 2024 | 1.33 | 0.03 | 2.31% | 1.32 | 1.34 | 1.31 | 0 |
Apr 30 2024 | 1.30 | 0.06 | 4.84% | 1.25 | 1.31 | 1.25 | 0 |
Apr 29 2024 | 1.24 | 0.03 | 2.48% | 1.23 | 1.24 | 1.21 | 0 |
Apr 26 2024 | 1.21 | -0.07 | -5.47% | 1.24 | 1.26 | 1.18 | 0 |
Apr 25 2024 | 1.28 | 0.17 | 15.32% | 1.21 | 1.38 | 1.08 | 0 |
Apr 24 2024 | 1.11 | -0.04 | -3.48% | 1.14 | 1.14 | 1.07 | 0 |
Apr 23 2024 | 1.15 | 0.01 | 0.88% | 1.12 | 1.17 | 1.12 | 0 |
Apr 22 2024 | 1.14 | -0.05 | -4.20% | 1.18 | 1.18 | 1.13 | 0 |
Apr 19 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.20 | 1.17 | 0 |
Apr 18 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.19 | 1.15 | 0 |
Apr 17 2024 | 1.16 | 0.04 | 3.57% | 1.13 | 1.17 | 1.12 | 0 |
Apr 16 2024 | 1.12 | 0.02 | 1.82% | 1.14 | 1.16 | 1.12 | 0 |
Apr 15 2024 | 1.10 | 0.02 | 1.85% | 1.06 | 1.10 | 1.02 | 0 |
Apr 12 2024 | 1.08 | 0.06 | 5.88% | 0.98 | 1.10 | 0.98 | 0 |
Apr 11 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.05 | 1.00 | 0 |
Apr 10 2024 | 1.03 | 0.02 | 1.98% | 0.99 | 1.05 | 0.98 | 0 |
Apr 09 2024 | 1.01 | 0.04 | 4.12% | 0.99 | 1.03 | 0.99 | 0 |