Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0799T | 0799T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.93 | 1.85 | 1.98 | 1.96 | 1.96 |
0799T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0799T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.96 | 0.00 | 0.00% | 1.93 | 1.98 | 1.85 | 0 |
May 16 2024 | 1.96 | -0.11 | -5.31% | 2.05 | 2.06 | 1.96 | 0 |
May 15 2024 | 2.07 | 0.17 | 8.95% | 2.00 | 2.07 | 1.94 | 0 |
May 14 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
May 13 2024 | 1.90 | 0.00 | 0.00% | 1.95 | 1.95 | 1.88 | 0 |
May 10 2024 | 1.90 | 0.05 | 2.70% | 1.89 | 1.95 | 1.87 | 0 |
May 09 2024 | 1.85 | 0.06 | 3.35% | 1.76 | 1.88 | 1.75 | 0 |
May 08 2024 | 1.79 | 0.12 | 7.19% | 1.69 | 1.87 | 1.69 | 0 |
May 07 2024 | 1.67 | 0.05 | 3.09% | 1.63 | 1.72 | 1.63 | 0 |
May 06 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.68 | 1.61 | 0 |
May 03 2024 | 1.61 | 0.20 | 14.18% | 1.46 | 1.64 | 1.43 | 0 |
May 02 2024 | 1.41 | 0.10 | 7.63% | 1.42 | 1.45 | 1.34 | 0 |
Apr 30 2024 | 1.31 | 0.00 | 0.00% | 1.35 | 1.39 | 1.30 | 0 |
Apr 29 2024 | 1.31 | -0.05 | -3.68% | 1.36 | 1.36 | 1.30 | 0 |
Apr 26 2024 | 1.36 | 0.45 | 49.45% | 1.14 | 1.37 | 1.14 | 0 |
Apr 25 2024 | 0.91 | -0.02 | -2.15% | 0.91 | 0.92 | 0.81 | 0 |
Apr 24 2024 | 0.93 | 0.04 | 4.49% | 0.93 | 0.97 | 0.89 | 0 |
Apr 23 2024 | 0.89 | -0.01 | -1.11% | 0.88 | 0.89 | 0.85 | 0 |
Apr 22 2024 | 0.90 | 0.01 | 1.12% | 0.92 | 0.93 | 0.87 | 0 |
Apr 19 2024 | 0.89 | -0.09 | -9.18% | 0.84 | 0.91 | 0.81 | 0 |
Apr 18 2024 | 0.98 | 0.01 | 1.03% | 0.96 | 1.00 | 0.92 | 0 |