0808T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.64 | -0.08 | -11.11% | 0.68 | 0.69 | 0.61 | 0 |
Jun 13 2024 | 0.72 | -0.25 | -25.77% | 0.94 | 0.94 | 0.72 | 0 |
Jun 12 2024 | 0.97 | 0.15 | 18.29% | 0.90 | 0.97 | 0.88 | 0 |
Jun 11 2024 | 0.82 | -0.16 | -16.33% | 1.04 | 1.06 | 0.78 | 0 |
Jun 10 2024 | 0.98 | -0.08 | -7.55% | 0.97 | 0.98 | 0.93 | 0 |
Jun 07 2024 | 1.06 | 0.09 | 9.28% | 1.02 | 1.07 | 0.94 | 0 |
Jun 06 2024 | 0.97 | 0.05 | 5.43% | 1.00 | 1.04 | 0.95 | 0 |
Jun 05 2024 | 0.92 | 0.07 | 8.24% | 0.88 | 0.94 | 0.87 | 0 |
Jun 04 2024 | 0.85 | 0.01 | 1.19% | 0.82 | 0.89 | 0.81 | 0 |
Jun 03 2024 | 0.84 | 0.08 | 10.53% | 0.85 | 0.86 | 0.76 | 0 |
May 31 2024 | 0.76 | 0.00 | 0.00% | 0.75 | 0.78 | 0.74 | 0 |
May 30 2024 | 0.76 | 0.05 | 7.04% | 0.72 | 0.76 | 0.71 | 0 |
May 29 2024 | 0.71 | -0.09 | -11.25% | 0.77 | 0.78 | 0.69 | 0 |
May 28 2024 | 0.80 | -0.04 | -4.76% | 0.88 | 0.91 | 0.78 | 0 |
May 27 2024 | 0.84 | 0.04 | 5.00% | 0.79 | 0.84 | 0.78 | 0 |
May 24 2024 | 0.80 | 0.02 | 2.56% | 0.76 | 0.82 | 0.76 | 0 |
May 23 2024 | 0.78 | -0.07 | -8.24% | 0.84 | 0.85 | 0.76 | 0 |
May 22 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.80 | 0 |
May 21 2024 | 0.90 | -0.05 | -5.26% | 0.93 | 0.94 | 0.86 | 0 |
May 20 2024 | 0.95 | 0.10 | 11.76% | 0.89 | 1.00 | 0.89 | 0 |
May 17 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.87 | 0.82 | 0 |
May 16 2024 | 0.86 | -0.07 | -7.53% | 0.90 | 0.92 | 0.86 | 0 |
May 15 2024 | 0.93 | 0.02 | 2.20% | 0.96 | 0.98 | 0.89 | 0 |
May 14 2024 | 0.91 | 0.02 | 2.25% | 0.86 | 0.94 | 0.85 | 0 |
May 13 2024 | 0.89 | -0.03 | -3.26% | 0.92 | 0.95 | 0.88 | 0 |
May 10 2024 | 0.92 | -0.01 | -1.08% | 0.94 | 0.97 | 0.90 | 0 |
May 09 2024 | 0.93 | 0.01 | 1.09% | 0.90 | 0.96 | 0.87 | 0 |
May 08 2024 | 0.92 | 0.09 | 10.84% | 0.87 | 0.94 | 0.87 | 0 |
May 07 2024 | 0.83 | 0.08 | 10.67% | 0.77 | 0.83 | 0.74 | 0 |
May 06 2024 | 0.75 | 0.04 | 5.63% | 0.74 | 0.79 | 0.73 | 0 |
May 03 2024 | 0.71 | -0.03 | -4.05% | 0.75 | 0.78 | 0.71 | 0 |
May 02 2024 | 0.74 | -0.12 | -13.95% | 0.84 | 0.84 | 0.74 | 0 |
Apr 30 2024 | 0.86 | -0.01 | -1.15% | 0.89 | 0.90 | 0.85 | 0 |
Apr 29 2024 | 0.87 | -0.05 | -5.43% | 0.99 | 1.01 | 0.86 | 0 |
Apr 26 2024 | 0.92 | 0.04 | 4.55% | 0.92 | 0.93 | 0.83 | 0 |
Apr 25 2024 | 0.88 | -0.10 | -10.20% | 0.95 | 0.95 | 0.77 | 0 |
Apr 24 2024 | 0.98 | -0.29 | -22.83% | 1.23 | 1.23 | 0.98 | 0 |
Apr 23 2024 | 1.27 | 0.12 | 10.43% | 1.17 | 1.27 | 1.13 | 0 |
Apr 22 2024 | 1.15 | 0.00 | 0.00% | 1.18 | 1.20 | 1.13 | 0 |
Apr 19 2024 | 1.15 | 0.06 | 5.50% | 1.03 | 1.16 | 1.02 | 0 |
Apr 18 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.12 | 1.04 | 0 |
Apr 17 2024 | 1.10 | 0.03 | 2.80% | 1.09 | 1.15 | 1.09 | 0 |
Apr 16 2024 | 1.07 | -0.09 | -7.76% | 1.03 | 1.14 | 1.03 | 0 |
Apr 15 2024 | 1.16 | 0.02 | 1.75% | 1.11 | 1.20 | 1.08 | 0 |
Apr 12 2024 | 1.14 | -0.06 | -5.00% | 1.25 | 1.26 | 1.11 | 0 |
Apr 11 2024 | 1.20 | 0.07 | 6.19% | 1.16 | 1.21 | 1.11 | 0 |
Apr 10 2024 | 1.13 | -0.03 | -2.59% | 1.16 | 1.18 | 1.07 | 0 |
Apr 09 2024 | 1.16 | -0.04 | -3.33% | 1.17 | 1.20 | 1.14 | 0 |
Apr 08 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.25 | 1.19 | 0 |
Apr 05 2024 | 1.18 | -0.12 | -9.23% | 1.15 | 1.18 | 1.13 | 0 |
Apr 04 2024 | 1.30 | -0.06 | -4.41% | 1.32 | 1.37 | 1.26 | 0 |
Apr 03 2024 | 1.36 | 0.03 | 2.26% | 1.26 | 1.36 | 1.26 | 0 |
Apr 02 2024 | 1.33 | -0.09 | -6.34% | 1.42 | 1.47 | 1.32 | 0 |
Mar 28 2024 | 1.42 | 0.01 | 0.71% | 1.44 | 1.48 | 1.40 | 0 |
Mar 27 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.46 | 1.36 | 0 |
Mar 26 2024 | 1.40 | 0.07 | 5.26% | 1.37 | 1.40 | 1.34 | 0 |
Mar 25 2024 | 1.33 | 0.04 | 3.10% | 1.32 | 1.36 | 1.29 | 0 |
Mar 22 2024 | 1.29 | -0.16 | -11.03% | 1.32 | 1.37 | 1.22 | 0 |
Mar 21 2024 | 1.45 | -0.10 | -6.45% | 1.56 | 1.57 | 1.40 | 0 |
Mar 20 2024 | 1.55 | 0.01 | 0.65% | 1.51 | 1.58 | 1.51 | 0 |
Mar 19 2024 | 1.54 | 0.05 | 3.36% | 1.45 | 1.55 | 1.44 | 0 |
Mar 18 2024 | 1.49 | -0.07 | -4.49% | 1.51 | 1.54 | 1.45 | 0 |