We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1727281800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1727195400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1727109000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1726849800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1726763400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1726677000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1726590600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1726504200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1726245000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1726158600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1726072200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1725985800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1725899400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1725640200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1725553800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1725467400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1725381000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1725294600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1725035400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1724949000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1724862600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1724776200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1724689800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1724430600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1724344200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1724257800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1724171400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1724085000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1723825800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1723739400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1723653000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1723566600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1723480200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1723221000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1723134600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1723048200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1722961800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1722875400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1722616200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1722529800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1722443400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1722357000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1722270600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1722011400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1721925000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1721838600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1721752200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1721665800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1721406600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1721320200 | 24.49 | -0.74 | -2.93 | 25.43 | 26.15 | 24.35 | 0 |
| 1721233800 | 25.23 | -0.86 | -3.30 | 26.24 | 26.24 | 24.32 | 0 |
| 1721147400 | 26.09 | -0.91 | -3.37 | 26.13 | 26.23 | 25.51 | 0 |
| 1721061000 | 27 | -1.59 | -5.56 | 27.83 | 28.26 | 26.7 | 0 |
| 1720801800 | 28.59 | 2.18 | 8.25 | 26.58 | 28.81 | 26.35 | 0 |
| 1720715400 | 26.41 | 1.12 | 4.43 | 25.84 | 26.66 | 25.35 | 0 |
| 1720629000 | 25.29 | 1.88 | 8.03 | 23.36 | 25.34 | 23.36 | 0 |
| 1720542600 | 23.41 | -2.49 | -9.61 | 25.62 | 25.72 | 23.32 | 0 |
| 1720456200 | 25.9 | -0.1 | -0.38 | 25.66 | 27.31 | 25.54 | 0 |
| 1720197000 | 26 | 0.15 | 0.58 | 25.96 | 27.63 | 25.59 | 0 |
| 1720110600 | 25.85 | 0.8 | 3.19 | 25.42 | 25.96 | 25.33 | 0 |
| 1720024200 | 25.05 | 2.15 | 9.39 | 23.7 | 25.21 | 23.49 | 0 |
| 1719937800 | 22.9 | -1.35 | -5.57 | 24.16 | 24.16 | 21.67 | 0 |
| 1719851400 | 24.25 | 0.35 | 1.46 | 25.45 | 25.75 | 23.98 | 0 |
| 1719592200 | 23.9 | 0.42 | 1.79 | 23.98 | 24.91 | 23.41 | 0 |
| 1719505800 | 23.48 | 0.41 | 1.78 | 23.26 | 24.01 | 22.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
