Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0929T | 0929T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.24 | 2.24 | 2.32 | 2.29 | 2.23 |
0929T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0929T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.29 | 0.06 | 2.69% | 2.24 | 2.32 | 2.24 | 0 |
May 30 2024 | 2.23 | 0.02 | 0.90% | 2.23 | 2.25 | 2.20 | 0 |
May 29 2024 | 2.21 | 0.02 | 0.91% | 2.20 | 2.30 | 2.20 | 0 |
May 28 2024 | 2.19 | -0.08 | -3.52% | 2.30 | 2.32 | 2.19 | 0 |
May 27 2024 | 2.27 | -0.11 | -4.62% | 2.40 | 2.40 | 2.27 | 0 |
May 24 2024 | 2.38 | -0.03 | -1.24% | 2.40 | 2.42 | 2.36 | 0 |
May 23 2024 | 2.41 | 0.07 | 2.99% | 2.38 | 2.46 | 2.38 | 0 |
May 22 2024 | 2.34 | 0.02 | 0.86% | 2.25 | 2.36 | 2.24 | 0 |
May 21 2024 | 2.32 | 0.02 | 0.87% | 2.33 | 2.34 | 2.27 | 0 |
May 20 2024 | 2.30 | 0.04 | 1.77% | 2.34 | 2.34 | 2.29 | 0 |
May 17 2024 | 2.26 | -0.05 | -2.16% | 2.28 | 2.32 | 2.25 | 0 |
May 16 2024 | 2.31 | 0.03 | 1.32% | 2.30 | 2.37 | 2.29 | 0 |
May 15 2024 | 2.28 | -0.06 | -2.56% | 2.34 | 2.35 | 2.28 | 0 |
May 14 2024 | 2.34 | 0.16 | 7.34% | 2.23 | 2.37 | 2.23 | 0 |
May 13 2024 | 2.18 | -0.04 | -1.80% | 2.26 | 2.27 | 2.17 | 0 |
May 10 2024 | 2.22 | -0.02 | -0.89% | 2.25 | 2.26 | 2.19 | 0 |
May 09 2024 | 2.24 | 0.19 | 9.27% | 2.13 | 2.25 | 2.12 | 0 |
May 08 2024 | 2.05 | 0.07 | 3.54% | 2.06 | 2.12 | 2.04 | 0 |
May 07 2024 | 1.98 | 0.01 | 0.51% | 1.98 | 2.05 | 1.97 | 0 |
May 06 2024 | 1.97 | 0.01 | 0.51% | 1.99 | 2.00 | 1.94 | 0 |
May 03 2024 | 1.96 | -0.04 | -2.00% | 2.04 | 2.05 | 1.96 | 0 |
May 02 2024 | 2.00 | 0.04 | 2.04% | 2.07 | 2.08 | 1.99 | 0 |