Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1033T | 1033T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.98 | 7.82 | 8.17 | 7.71 |
1033T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1033T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 7.71 | -0.08 | -1.03% | 7.76 | 7.84 | 7.54 | 0 |
Jun 05 2024 | 7.79 | 0.02 | 0.26% | 7.78 | 7.86 | 7.50 | 0 |
Jun 04 2024 | 7.77 | -0.38 | -4.66% | 7.84 | 7.94 | 7.69 | 0 |
Jun 03 2024 | 8.15 | 0.38 | 4.89% | 8.01 | 8.36 | 7.97 | 0 |
May 31 2024 | 7.77 | -0.11 | -1.40% | 8.04 | 8.21 | 7.77 | 0 |
May 30 2024 | 7.88 | 0.08 | 1.03% | 7.78 | 8.44 | 7.75 | 0 |
May 29 2024 | 7.80 | -0.05 | -0.64% | 7.78 | 8.04 | 7.68 | 0 |
May 28 2024 | 7.85 | -0.10 | -1.26% | 8.00 | 8.13 | 7.66 | 0 |
May 27 2024 | 7.95 | -0.11 | -1.36% | 8.02 | 8.05 | 7.80 | 0 |
May 24 2024 | 8.06 | 0.11 | 1.38% | 7.76 | 8.17 | 7.67 | 0 |
May 23 2024 | 7.95 | -0.38 | -4.56% | 8.28 | 8.46 | 7.83 | 0 |
May 22 2024 | 8.33 | 0.24 | 2.97% | 8.66 | 8.67 | 8.29 | 0 |
May 21 2024 | 8.09 | 0.34 | 4.39% | 7.75 | 8.20 | 7.59 | 0 |
May 20 2024 | 7.75 | -0.28 | -3.49% | 8.03 | 8.11 | 7.69 | 0 |
May 17 2024 | 8.03 | 0.34 | 4.42% | 7.74 | 8.05 | 7.61 | 0 |
May 16 2024 | 7.69 | -0.08 | -1.03% | 7.74 | 7.83 | 7.51 | 0 |
May 15 2024 | 7.77 | 0.17 | 2.24% | 8.07 | 8.41 | 7.65 | 0 |
May 14 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
May 13 2024 | 7.60 | 0.33 | 4.54% | 7.26 | 7.82 | 7.26 | 0 |
May 10 2024 | 7.27 | -0.34 | -4.47% | 7.62 | 7.78 | 7.22 | 0 |
May 09 2024 | 7.61 | -0.26 | -3.30% | 7.82 | 7.92 | 7.60 | 0 |
May 08 2024 | 7.87 | -0.37 | -4.49% | 8.15 | 8.16 | 7.48 | 0 |
May 07 2024 | 8.24 | -0.40 | -4.63% | 8.75 | 8.80 | 8.17 | 0 |