Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1047T | 1047T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.16 | 1.05 | 1.18 | 1.12 | 1.15 |
1047T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1047T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.12 | -0.03 | -2.61% | 1.16 | 1.18 | 1.05 | 0 |
Jun 06 2024 | 1.15 | 0.08 | 7.48% | 1.11 | 1.18 | 1.10 | 0 |
Jun 05 2024 | 1.07 | 0.14 | 15.05% | 0.97 | 1.07 | 0.93 | 0 |
Jun 04 2024 | 0.93 | -0.01 | -1.06% | 0.95 | 0.98 | 0.91 | 0 |
Jun 03 2024 | 0.94 | 0.03 | 3.30% | 0.96 | 0.98 | 0.91 | 0 |
May 31 2024 | 0.91 | 0.00 | 0.00% | 0.93 | 0.94 | 0.90 | 0 |
May 30 2024 | 0.91 | 0.02 | 2.25% | 0.85 | 0.92 | 0.83 | 0 |
May 29 2024 | 0.89 | -0.13 | -12.75% | 1.00 | 1.01 | 0.89 | 0 |
May 28 2024 | 1.02 | -0.07 | -6.42% | 1.09 | 1.14 | 1.00 | 0 |
May 27 2024 | 1.09 | 0.07 | 6.86% | 1.03 | 1.09 | 1.02 | 0 |
May 24 2024 | 1.02 | -0.02 | -1.92% | 0.97 | 1.08 | 0.96 | 0 |
May 23 2024 | 1.04 | 0.02 | 1.96% | 1.05 | 1.05 | 1.01 | 0 |
May 22 2024 | 1.02 | -0.13 | -11.30% | 1.16 | 1.16 | 1.01 | 0 |
May 21 2024 | 1.15 | -0.08 | -6.50% | 1.21 | 1.23 | 1.15 | 0 |
May 20 2024 | 1.23 | -0.05 | -3.91% | 1.30 | 1.30 | 1.23 | 0 |
May 17 2024 | 1.28 | -0.03 | -2.29% | 1.29 | 1.34 | 1.24 | 0 |
May 16 2024 | 1.31 | -0.04 | -2.96% | 1.35 | 1.35 | 1.28 | 0 |
May 15 2024 | 1.35 | -0.08 | -5.59% | 1.47 | 1.47 | 1.26 | 0 |
May 14 2024 | 1.43 | 0.10 | 7.52% | 1.32 | 1.43 | 1.31 | 0 |
May 13 2024 | 1.33 | -0.07 | -5.00% | 1.43 | 1.43 | 1.33 | 0 |
May 10 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.54 | 1.39 | 0 |
May 09 2024 | 1.41 | -0.02 | -1.40% | 1.43 | 1.43 | 1.31 | 0 |
May 08 2024 | 1.43 | -0.01 | -0.69% | 1.46 | 1.48 | 1.41 | 0 |