Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1143T | 1143T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.26 | 16.09 | 16.79 | 16.77 |
1143T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1143T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 16.77 | -0.68 | -3.90% | 17.20 | 17.65 | 16.69 | 0 |
Jun 14 2024 | 17.45 | 1.98 | 12.80% | 15.31 | 17.82 | 15.23 | 0 |
Jun 13 2024 | 15.47 | 1.60 | 11.54% | 14.08 | 15.57 | 13.89 | 0 |
Jun 12 2024 | 13.87 | -0.76 | -5.19% | 14.34 | 14.49 | 13.80 | 0 |
Jun 11 2024 | 14.63 | 1.01 | 7.42% | 13.35 | 14.88 | 13.23 | 0 |
Jun 10 2024 | 13.62 | 1.09 | 8.70% | 13.89 | 14.17 | 13.62 | 0 |
Jun 07 2024 | 12.53 | 0.38 | 3.13% | 12.19 | 13.11 | 12.07 | 0 |
Jun 06 2024 | 12.15 | -0.31 | -2.49% | 12.22 | 12.40 | 12.02 | 0 |
Jun 05 2024 | 12.46 | -0.76 | -5.75% | 12.64 | 12.94 | 12.18 | 0 |
Jun 04 2024 | 13.22 | 0.60 | 4.75% | 12.74 | 13.40 | 12.73 | 0 |
Jun 03 2024 | 12.62 | -0.09 | -0.71% | 11.94 | 12.64 | 11.86 | 0 |
May 31 2024 | 12.71 | -0.12 | -0.94% | 12.71 | 12.99 | 12.63 | 0 |
May 30 2024 | 12.83 | -0.38 | -2.88% | 13.50 | 13.50 | 12.83 | 0 |
May 29 2024 | 13.21 | 1.05 | 8.63% | 12.40 | 13.33 | 12.20 | 0 |
May 28 2024 | 12.16 | 0.62 | 5.37% | 11.45 | 12.28 | 11.23 | 0 |
May 27 2024 | 11.54 | -0.45 | -3.75% | 11.97 | 11.98 | 11.54 | 0 |
May 24 2024 | 11.99 | 0.13 | 1.10% | 12.41 | 12.49 | 11.88 | 0 |
May 23 2024 | 11.86 | -0.15 | -1.25% | 11.81 | 12.07 | 11.56 | 0 |
May 22 2024 | 12.01 | 0.44 | 3.80% | 11.43 | 12.11 | 11.43 | 0 |
May 21 2024 | 11.57 | 0.34 | 3.03% | 11.34 | 11.96 | 11.30 | 0 |
May 20 2024 | 11.23 | -0.40 | -3.44% | 11.52 | 11.52 | 11.00 | 0 |