Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1183T | 1183T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.86 | 6.43 | 6.88 | 6.43 | 6.84 |
1183T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1183T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.84 | 0.13 | 1.94% | 7.25 | 7.32 | 6.74 | 0 |
May 23 2024 | 6.71 | -0.13 | -1.90% | 6.67 | 6.92 | 6.41 | 0 |
May 22 2024 | 6.84 | 0.45 | 7.04% | 6.25 | 6.94 | 6.25 | 200 |
May 21 2024 | 6.39 | 0.37 | 6.15% | 6.16 | 6.78 | 6.12 | 0 |
May 20 2024 | 6.02 | -0.37 | -5.79% | 6.30 | 6.30 | 5.79 | 0 |
May 17 2024 | 6.39 | 0.24 | 3.90% | 6.37 | 6.67 | 6.15 | 100 |
May 16 2024 | 6.15 | 0.51 | 9.04% | 5.93 | 6.18 | 5.89 | 0 |
May 15 2024 | 5.64 | -0.30 | -5.05% | 5.59 | 5.97 | 5.50 | 0 |
May 14 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
May 13 2024 | 5.94 | 0.00 | 0.00% | 5.82 | 6.11 | 5.81 | 0 |
May 10 2024 | 5.94 | -0.31 | -4.96% | 6.05 | 6.05 | 5.55 | 100 |
May 09 2024 | 6.25 | -0.49 | -7.27% | 6.85 | 6.98 | 6.22 | 0 |
May 08 2024 | 6.74 | -0.64 | -8.67% | 7.32 | 7.36 | 6.50 | 200 |
May 07 2024 | 7.38 | -0.72 | -8.89% | 7.96 | 8.04 | 7.35 | 0 |
May 06 2024 | 8.10 | -0.43 | -5.04% | 8.43 | 8.48 | 7.79 | 0 |
May 03 2024 | 8.53 | -0.48 | -5.33% | 8.83 | 8.89 | 8.11 | 0 |
May 02 2024 | 9.01 | 0.60 | 7.13% | 8.43 | 9.07 | 8.43 | 0 |
Apr 30 2024 | 8.41 | 0.61 | 7.82% | 7.63 | 8.57 | 7.56 | 0 |
Apr 29 2024 | 7.80 | 0.29 | 3.86% | 7.20 | 7.80 | 7.18 | 0 |