1207T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.08 | -0.01 | -0.48% | 2.12 | 2.15 | 2.08 | 0 |
May 30 2024 | 2.09 | 0.09 | 4.50% | 2.03 | 2.09 | 2.03 | 0 |
May 29 2024 | 2.00 | -0.08 | -3.85% | 2.06 | 2.10 | 2.00 | 0 |
May 28 2024 | 2.08 | -0.08 | -3.70% | 2.18 | 2.18 | 2.07 | 0 |
May 27 2024 | 2.16 | 0.05 | 2.37% | 2.10 | 2.17 | 2.08 | 0 |
May 24 2024 | 2.11 | -0.03 | -1.40% | 2.12 | 2.12 | 2.07 | 0 |
May 23 2024 | 2.14 | 0.03 | 1.42% | 2.12 | 2.14 | 2.09 | 0 |
May 22 2024 | 2.11 | 0.04 | 1.93% | 2.09 | 2.11 | 2.06 | 0 |
May 21 2024 | 2.07 | -0.08 | -3.72% | 2.16 | 2.16 | 2.05 | 0 |
May 20 2024 | 2.15 | 0.08 | 3.86% | 2.09 | 2.15 | 2.08 | 0 |
May 17 2024 | 2.07 | -0.01 | -0.48% | 2.06 | 2.07 | 1.99 | 0 |
May 16 2024 | 2.08 | 0.06 | 2.97% | 2.02 | 2.10 | 2.01 | 0 |
May 15 2024 | 2.02 | -0.03 | -1.46% | 2.08 | 2.10 | 2.02 | 0 |
May 14 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 13 2024 | 2.05 | -0.02 | -0.97% | 2.10 | 2.12 | 2.03 | 0 |
May 10 2024 | 2.07 | -0.03 | -1.43% | 2.13 | 2.14 | 2.07 | 0 |
May 09 2024 | 2.10 | 0.01 | 0.48% | 2.10 | 2.17 | 2.10 | 0 |
May 08 2024 | 2.09 | 0.04 | 1.95% | 2.04 | 2.11 | 2.04 | 0 |
May 07 2024 | 2.05 | 0.01 | 0.49% | 2.03 | 2.06 | 2.02 | 0 |
May 06 2024 | 2.04 | -0.03 | -1.45% | 2.08 | 2.10 | 2.02 | 0 |
May 03 2024 | 2.07 | 0.07 | 3.50% | 2.05 | 2.12 | 2.04 | 0 |
May 02 2024 | 2.00 | -0.03 | -1.48% | 2.01 | 2.01 | 1.92 | 0 |
Apr 30 2024 | 2.03 | -0.08 | -3.79% | 2.10 | 2.10 | 2.02 | 0 |
Apr 29 2024 | 2.11 | -0.05 | -2.31% | 2.17 | 2.17 | 2.10 | 0 |
Apr 26 2024 | 2.16 | 0.04 | 1.89% | 2.18 | 2.19 | 2.15 | 0 |
Apr 25 2024 | 2.12 | -0.03 | -1.40% | 2.13 | 2.15 | 2.07 | 0 |
Apr 24 2024 | 2.15 | -0.03 | -1.38% | 2.17 | 2.21 | 2.15 | 0 |
Apr 23 2024 | 2.18 | 0.05 | 2.35% | 2.17 | 2.19 | 2.14 | 0 |
Apr 22 2024 | 2.13 | 0.04 | 1.91% | 2.11 | 2.16 | 2.10 | 0 |
Apr 19 2024 | 2.09 | -0.07 | -3.24% | 2.14 | 2.15 | 2.09 | 0 |
Apr 18 2024 | 2.16 | 0.04 | 1.89% | 2.14 | 2.18 | 2.11 | 0 |
Apr 17 2024 | 2.12 | 0.03 | 1.44% | 2.14 | 2.18 | 2.10 | 0 |
Apr 16 2024 | 2.09 | -0.11 | -5.00% | 2.10 | 2.15 | 2.08 | 0 |
Apr 15 2024 | 2.20 | 0.04 | 1.85% | 2.18 | 2.23 | 2.17 | 0 |
Apr 12 2024 | 2.16 | -0.02 | -0.92% | 2.23 | 2.27 | 2.15 | 0 |
Apr 11 2024 | 2.18 | -0.01 | -0.46% | 2.18 | 2.22 | 2.17 | 0 |
Apr 10 2024 | 2.19 | -0.04 | -1.79% | 2.27 | 2.27 | 2.16 | 0 |
Apr 09 2024 | 2.23 | -0.01 | -0.45% | 2.23 | 2.28 | 2.23 | 0 |
Apr 08 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.26 | 2.21 | 0 |
Apr 05 2024 | 2.22 | -0.07 | -3.06% | 2.26 | 2.26 | 2.21 | 0 |
Apr 04 2024 | 2.29 | 0.00 | 0.00% | 2.30 | 2.38 | 2.26 | 0 |
Apr 03 2024 | 2.29 | 0.16 | 7.51% | 2.13 | 2.33 | 2.13 | 0 |
Apr 02 2024 | 2.13 | -0.01 | -0.47% | 2.18 | 2.26 | 2.13 | 0 |
Mar 28 2024 | 2.14 | -0.05 | -2.28% | 2.19 | 2.20 | 2.14 | 0 |
Mar 27 2024 | 2.19 | 0.01 | 0.46% | 2.19 | 2.24 | 2.18 | 0 |
Mar 26 2024 | 2.18 | -0.03 | -1.36% | 2.23 | 2.23 | 2.17 | 0 |
Mar 25 2024 | 2.21 | 0.07 | 3.27% | 2.14 | 2.21 | 2.14 | 0 |
Mar 22 2024 | 2.14 | 0.03 | 1.42% | 2.13 | 2.17 | 2.11 | 0 |
Mar 21 2024 | 2.11 | -0.03 | -1.40% | 2.16 | 2.16 | 2.10 | 0 |
Mar 20 2024 | 2.14 | 0.11 | 5.42% | 2.05 | 2.15 | 2.04 | 0 |
Mar 19 2024 | 2.03 | -0.03 | -1.46% | 2.09 | 2.11 | 2.03 | 0 |
Mar 18 2024 | 2.06 | 0.03 | 1.48% | 2.11 | 2.11 | 2.05 | 0 |
Mar 15 2024 | 2.03 | -0.11 | -5.14% | 2.07 | 2.07 | 1.82 | 0 |
Mar 14 2024 | 2.14 | 0.04 | 1.90% | 2.10 | 2.17 | 2.07 | 0 |
Mar 13 2024 | 2.10 | -0.02 | -0.94% | 2.11 | 2.13 | 2.02 | 0 |
Mar 12 2024 | 2.12 | -0.03 | -1.40% | 2.15 | 2.18 | 2.11 | 0 |
Mar 11 2024 | 2.15 | -0.12 | -5.29% | 2.22 | 2.22 | 2.04 | 0 |
Mar 08 2024 | 2.27 | -0.01 | -0.44% | 2.24 | 2.29 | 2.21 | 0 |
Mar 07 2024 | 2.28 | 0.00 | 0.00% | 2.27 | 2.32 | 2.26 | 0 |
Mar 06 2024 | 2.28 | 0.00 | 0.00% | 2.29 | 2.30 | 2.27 | 0 |
Mar 05 2024 | 2.28 | -0.04 | -1.72% | 2.31 | 2.34 | 2.25 | 0 |