Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1311T | 1311T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.93 | 1.88 | 1.95 | 1.90 | 1.92 |
1311T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1311T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.90 | -0.02 | -1.04% | 1.93 | 1.95 | 1.88 | 0 |
May 30 2024 | 1.92 | 0.06 | 3.23% | 1.81 | 1.92 | 1.78 | 0 |
May 29 2024 | 1.86 | -0.19 | -9.27% | 2.01 | 2.02 | 1.86 | 0 |
May 28 2024 | 2.05 | -0.10 | -4.65% | 2.17 | 2.29 | 2.02 | 0 |
May 27 2024 | 2.15 | 0.05 | 2.38% | 2.09 | 2.16 | 2.09 | 0 |
May 24 2024 | 2.10 | 0.00 | 0.00% | 1.98 | 2.21 | 1.98 | 0 |
May 23 2024 | 2.10 | 0.00 | 0.00% | 2.13 | 2.13 | 2.06 | 0 |
May 22 2024 | 2.10 | -0.17 | -7.49% | 2.29 | 2.30 | 2.08 | 0 |
May 21 2024 | 2.27 | -0.14 | -5.81% | 2.39 | 2.40 | 2.27 | 0 |
May 20 2024 | 2.41 | -0.07 | -2.82% | 2.50 | 2.51 | 2.41 | 0 |
May 17 2024 | 2.48 | -0.04 | -1.59% | 2.47 | 2.55 | 2.43 | 0 |
May 16 2024 | 2.52 | -0.05 | -1.95% | 2.56 | 2.56 | 2.46 | 0 |
May 15 2024 | 2.57 | -0.05 | -1.91% | 2.68 | 2.68 | 2.39 | 0 |
May 14 2024 | 2.62 | 0.12 | 4.80% | 2.48 | 2.63 | 2.47 | 0 |
May 13 2024 | 2.50 | -0.10 | -3.85% | 2.64 | 2.65 | 2.50 | 0 |
May 10 2024 | 2.60 | 0.01 | 0.39% | 2.58 | 2.80 | 2.58 | 0 |
May 09 2024 | 2.59 | -0.04 | -1.52% | 2.62 | 2.62 | 2.48 | 0 |
May 08 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.70 | 2.59 | 0 |
May 07 2024 | 2.63 | 0.09 | 3.54% | 2.55 | 2.64 | 2.48 | 0 |
May 06 2024 | 2.54 | -0.03 | -1.17% | 2.58 | 2.61 | 2.48 | 0 |
May 03 2024 | 2.57 | 0.16 | 6.64% | 2.44 | 2.68 | 2.44 | 0 |
May 02 2024 | 2.41 | -0.11 | -4.37% | 2.51 | 2.54 | 2.39 | 0 |