We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 12.66 | 0.46 | 3.77 | 11.94 | 12.88 | 11.8 | 100 |
| 1719505800 | 12.2 | 0.83 | 7.30 | 11.18 | 12.25 | 11.13 | 0 |
| 1719419400 | 11.37 | 0.47 | 4.31 | 10.35 | 11.79 | 10.28 | 0 |
| 1719333000 | 10.9 | 0.51 | 4.91 | 10.66 | 11.29 | 10.66 | 0 |
| 1719246600 | 10.39 | -0.81 | -7.23 | 11.1 | 11.17 | 10.24 | 0 |
| 1718987400 | 11.2 | 0.46 | 4.28 | 10.7 | 11.46 | 10.7 | 0 |
| 1718901000 | 10.74 | -1.02 | -8.67 | 11.66 | 11.72 | 10.67 | 0 |
| 1718814600 | 11.76 | 0.52 | 4.63 | 11.2 | 11.84 | 11.2 | 0 |
| 1718728200 | 11.24 | -0.64 | -5.39 | 11.33 | 11.91 | 11.18 | 0 |
| 1718641800 | 11.88 | -0.73 | -5.79 | 12.48 | 12.71 | 11.82 | 0 |
| 1718382600 | 12.61 | 2.06 | 19.53 | 10.33 | 12.89 | 10.31 | 0 |
| 1718296200 | 10.55 | 1.54 | 17.09 | 9.17 | 10.67 | 8.99 | 0 |
| 1718209800 | 9.01 | -0.69 | -7.11 | 9.43 | 9.5399999 | 8.8699999 | 0 |
| 1718123400 | 9.7 | 2.08 | 27.30 | 8.4 | 9.92 | 8.28 | 0 |
| 1718037000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1717777800 | 7.62 | 0.38 | 5.25 | 7.28 | 8.13 | 7.16 | 0 |
| 1717691400 | 7.24 | -0.27 | -3.60 | 7.36 | 7.49 | 7.09 | 0 |
| 1717605000 | 7.51 | -0.78 | -9.41 | 7.74 | 8.03 | 7.25 | 0 |
| 1717518600 | 8.2899999 | 0.62 | 8.08 | 7.88 | 8.49 | 7.81 | 0 |
| 1717432200 | 7.67 | -0.14 | -1.79 | 7.07 | 7.71 | 6.94 | 0 |
| 1717173000 | 7.81 | -0.12 | -1.51 | 7.8 | 8.09 | 7.72 | 0 |
| 1717086600 | 7.93 | -0.38 | -4.57 | 8.56 | 8.61 | 7.92 | 0 |
| 1717000200 | 8.31 | 1.07 | 14.78 | 7.49 | 8.43 | 7.28 | 0 |
| 1716913800 | 7.24 | 0.62 | 9.37 | 6.58 | 7.39 | 6.38 | 0 |
| 1716827400 | 6.62 | -0.46 | -6.50 | 7.06 | 7.08 | 6.62 | 0 |
| 1716568200 | 7.08 | 0.11 | 1.58 | 7.5 | 7.58 | 6.98 | 0 |
| 1716481800 | 6.97 | -0.13 | -1.83 | 6.94 | 7.13 | 6.64 | 0 |
| 1716395400 | 7.1 | 0.45 | 6.77 | 6.49 | 7.18 | 6.49 | 4000 |
| 1716309000 | 6.65 | 0.34 | 5.39 | 6.42 | 7.04 | 6.37 | 0 |
| 1716222600 | 6.3099999 | -0.37 | -5.54 | 6.62 | 6.62 | 6.07 | 0 |
| 1715963400 | 6.68 | 0.2 | 3.09 | 6.69 | 7.01 | 6.49 | 0 |
| 1715877000 | 6.48 | 0.48 | 8.00 | 6.25 | 6.5199999 | 6.21 | 0 |
| 1715790600 | 6 | -0.32 | -5.06 | 5.92 | 6.32 | 5.85 | 0 |
| 1715704200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1715617800 | 6.32 | -0.04 | -0.63 | 6.2 | 6.49 | 6.19 | 0 |
| 1715358600 | 6.36 | -0.32 | -4.79 | 6.44 | 6.44 | 5.97 | 0 |
| 1715272200 | 6.68 | -0.5 | -6.96 | 7.3 | 7.42 | 6.65 | 5000 |
| 1715185800 | 7.18 | -0.66 | -8.42 | 7.79 | 7.81 | 6.95 | 1000 |
| 1715099400 | 7.84 | -0.74 | -8.62 | 8.47 | 8.53 | 7.82 | 0 |
| 1715013000 | 8.58 | -0.47 | -5.19 | 8.92 | 8.99 | 8.27 | 0 |
| 1714753800 | 9.05 | -0.53 | -5.53 | 9.3699999 | 9.41 | 8.63 | 0 |
| 1714667400 | 9.58 | 0.57 | 6.33 | 8.97 | 9.63 | 8.97 | 0 |
| 1714494600 | 9.01 | 0.6 | 7.13 | 8.21 | 9.14 | 8.14 | 0 |
| 1714408200 | 8.41 | 0.27 | 3.32 | 7.79 | 8.41 | 7.77 | 0 |
| 1714149000 | 8.14 | -0.89 | -9.86 | 8.27 | 8.81 | 7.92 | 0 |
| 1714062600 | 9.03 | 0.84 | 10.26 | 8.42 | 9.6 | 8.22 | 0 |
| 1713976200 | 8.19 | 0.16 | 1.99 | 7.92 | 8.33 | 7.68 | 0 |
| 1713889800 | 8.03 | -0.8 | -9.06 | 8.61 | 8.61 | 8.01 | 0 |
| 1713803400 | 8.83 | -0.38 | -4.13 | 8.75 | 9.22 | 8.5399999 | 0 |
| 1713544200 | 9.21 | 0.01 | 0.11 | 9.78 | 9.98 | 9.09 | 0 |
| 1713457800 | 9.2 | -0.35 | -3.66 | 9.4 | 9.65 | 9.08 | 0 |
| 1713371400 | 9.55 | -0.63 | -6.19 | 9.93 | 10.09 | 8.88 | 0 |
| 1713285000 | 10.18 | 1.12 | 12.36 | 10.09 | 10.37 | 9.69 | 0 |
| 1713198600 | 9.06 | -0.31 | -3.31 | 9.3699999 | 9.3699999 | 8.31 | 0 |
| 1712939400 | 9.3699999 | 0.09 | 0.97 | 8.73 | 9.64 | 8.35 | 0 |
| 1712853000 | 9.28 | 0.21 | 2.32 | 9.09 | 9.76 | 8.59 | 0 |
| 1712766600 | 9.07 | 0.01 | 0.11 | 8.69 | 9.69 | 8.48 | 0 |
| 1712680200 | 9.06 | 0.75 | 9.03 | 8.45 | 9.18 | 8.44 | 0 |
| 1712593800 | 8.31 | -0.67 | -7.46 | 8.71 | 8.89 | 8.08 | 0 |
| 1712334600 | 8.98 | 1.02 | 12.81 | 9.06 | 9.33 | 8.93 | 0 |
| 1712248200 | 7.96 | -0.01 | -0.13 | 8.01 | 8.14 | 7.62 | 0 |
| 1712161800 | 7.97 | -0.31 | -3.74 | 8.39 | 8.39 | 7.91 | 0 |
| 1712075400 | 8.28 | 0.93 | 12.65 | 7.28 | 8.28 | 6.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
