Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1505T | 1505T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.82 | 1.81 | 1.87 | 1.87 | 1.86 |
1505T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1505T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.87 | 0.01 | 0.54% | 1.82 | 1.87 | 1.81 | 0 |
Jun 06 2024 | 1.86 | -0.04 | -2.11% | 1.90 | 1.90 | 1.80 | 0 |
Jun 05 2024 | 1.90 | 0.00 | 0.00% | 1.93 | 1.93 | 1.83 | 0 |
Jun 04 2024 | 1.90 | 0.00 | 0.00% | 1.86 | 1.93 | 1.82 | 0 |
Jun 03 2024 | 1.90 | 0.03 | 1.60% | 1.86 | 1.95 | 1.84 | 0 |
May 31 2024 | 1.87 | -0.01 | -0.53% | 1.87 | 1.90 | 1.85 | 0 |
May 30 2024 | 1.88 | 0.02 | 1.08% | 1.88 | 1.91 | 1.86 | 0 |
May 29 2024 | 1.86 | -0.10 | -5.10% | 1.93 | 1.94 | 1.86 | 0 |
May 28 2024 | 1.96 | -0.08 | -3.92% | 2.04 | 2.06 | 1.96 | 0 |
May 27 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.08 | 2.03 | 0 |
May 24 2024 | 2.03 | -0.07 | -3.33% | 2.09 | 2.12 | 2.03 | 0 |
May 23 2024 | 2.10 | -0.16 | -7.08% | 2.35 | 2.35 | 1.99 | 0 |
May 22 2024 | 2.26 | 0.10 | 4.63% | 2.17 | 2.26 | 2.17 | 0 |
May 21 2024 | 2.16 | 0.04 | 1.89% | 2.07 | 2.16 | 2.05 | 0 |
May 20 2024 | 2.12 | -0.04 | -1.85% | 2.14 | 2.17 | 2.10 | 0 |
May 17 2024 | 2.16 | -0.09 | -4.00% | 2.21 | 2.22 | 2.15 | 0 |
May 16 2024 | 2.25 | -0.05 | -2.17% | 2.34 | 2.35 | 2.25 | 0 |
May 15 2024 | 2.30 | 0.22 | 10.58% | 2.18 | 2.30 | 2.18 | 0 |
May 14 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
May 13 2024 | 2.08 | -0.03 | -1.42% | 2.13 | 2.16 | 2.06 | 0 |
May 10 2024 | 2.11 | 0.01 | 0.48% | 2.11 | 2.14 | 2.08 | 0 |
May 09 2024 | 2.10 | -0.02 | -0.94% | 2.13 | 2.13 | 2.09 | 0 |
May 08 2024 | 2.12 | 0.10 | 4.95% | 2.07 | 2.13 | 2.06 | 0 |