1556T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Jun 06 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Jun 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Jun 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Jun 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 31 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 28 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 27 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 21 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 20 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 15 2024 | 0.11 | -0.02 | -15.38% | 0.11 | 0.11 | 0.11 | 0 |
May 14 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 13 2024 | 0.13 | -0.12 | -48.00% | 0.20 | 0.22 | 0.12 | 0 |
May 10 2024 | 0.25 | -0.02 | -7.41% | 0.24 | 0.28 | 0.22 | 0 |
May 09 2024 | 0.27 | -0.18 | -40.00% | 0.34 | 0.38 | 0.27 | 0 |
May 08 2024 | 0.45 | 0.06 | 15.38% | 0.43 | 0.48 | 0.43 | 0 |
May 07 2024 | 0.39 | 0.10 | 34.48% | 0.32 | 0.39 | 0.32 | 0 |
May 06 2024 | 0.29 | -0.10 | -25.64% | 0.30 | 0.31 | 0.25 | 0 |
May 03 2024 | 0.39 | -0.09 | -18.75% | 0.46 | 0.46 | 0.28 | 0 |
May 02 2024 | 0.48 | -0.25 | -34.25% | 0.56 | 0.57 | 0.45 | 0 |
Apr 30 2024 | 0.73 | 0.02 | 2.82% | 0.70 | 0.73 | 0.64 | 0 |
Apr 29 2024 | 0.71 | 0.01 | 1.43% | 0.72 | 0.73 | 0.66 | 0 |
Apr 26 2024 | 0.70 | -0.16 | -18.60% | 0.70 | 0.73 | 0.64 | 0 |
Apr 25 2024 | 0.86 | 0.08 | 10.26% | 0.80 | 0.88 | 0.77 | 0 |
Apr 24 2024 | 0.78 | -0.06 | -7.14% | 0.67 | 0.79 | 0.66 | 0 |
Apr 23 2024 | 0.84 | -0.22 | -20.75% | 0.88 | 0.88 | 0.79 | 0 |
Apr 22 2024 | 1.06 | -0.24 | -18.46% | 1.03 | 1.08 | 1.01 | 0 |
Apr 19 2024 | 1.30 | 0.02 | 1.56% | 1.32 | 1.39 | 1.29 | 0 |
Apr 18 2024 | 1.28 | -0.03 | -2.29% | 1.28 | 1.31 | 1.23 | 0 |
Apr 17 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.31 | 1.23 | 0 |
Apr 16 2024 | 1.30 | 0.13 | 11.11% | 1.25 | 1.33 | 1.21 | 0 |
Apr 15 2024 | 1.17 | 0.04 | 3.54% | 1.11 | 1.17 | 1.09 | 0 |
Apr 12 2024 | 1.13 | 0.07 | 6.60% | 0.96 | 1.15 | 0.94 | 0 |
Apr 11 2024 | 1.06 | 0.02 | 1.92% | 0.97 | 1.07 | 0.94 | 0 |
Apr 10 2024 | 1.04 | -0.12 | -10.34% | 1.03 | 1.05 | 0.94 | 0 |
Apr 09 2024 | 1.16 | 0.09 | 8.41% | 1.10 | 1.18 | 1.09 | 0 |
Apr 08 2024 | 1.07 | -0.08 | -6.96% | 1.17 | 1.17 | 1.05 | 0 |
Apr 05 2024 | 1.15 | 0.07 | 6.48% | 1.16 | 1.19 | 1.13 | 0 |
Apr 04 2024 | 1.08 | -0.04 | -3.57% | 1.11 | 1.12 | 1.08 | 0 |
Apr 03 2024 | 1.12 | 0.00 | 0.00% | 1.18 | 1.18 | 1.10 | 0 |
Apr 02 2024 | 1.12 | -0.08 | -6.67% | 1.15 | 1.15 | 1.07 | 0 |
Mar 28 2024 | 1.20 | -0.07 | -5.51% | 1.20 | 1.24 | 1.17 | 0 |
Mar 27 2024 | 1.27 | -0.09 | -6.62% | 1.29 | 1.29 | 1.22 | 0 |
Mar 26 2024 | 1.36 | -0.12 | -8.11% | 1.33 | 1.39 | 1.33 | 0 |
Mar 25 2024 | 1.48 | 0.02 | 1.37% | 1.46 | 1.49 | 1.43 | 0 |
Mar 22 2024 | 1.46 | 0.02 | 1.39% | 1.51 | 1.51 | 1.46 | 0 |
Mar 21 2024 | 1.44 | -0.08 | -5.26% | 1.45 | 1.46 | 1.40 | 0 |
Mar 20 2024 | 1.52 | -0.06 | -3.80% | 1.54 | 1.60 | 1.48 | 0 |
Mar 19 2024 | 1.58 | 0.03 | 1.94% | 1.59 | 1.63 | 1.56 | 0 |
Mar 18 2024 | 1.55 | -0.03 | -1.90% | 1.51 | 1.56 | 1.45 | 0 |
Mar 15 2024 | 1.58 | 0.05 | 3.27% | 1.55 | 1.58 | 1.51 | 0 |
Mar 14 2024 | 1.53 | 0.07 | 4.79% | 1.47 | 1.54 | 1.46 | 0 |
Mar 13 2024 | 1.46 | -0.03 | -2.01% | 1.52 | 1.52 | 1.43 | 0 |
Mar 12 2024 | 1.49 | -0.18 | -10.78% | 1.53 | 1.54 | 1.46 | 0 |
Mar 11 2024 | 1.67 | -0.08 | -4.57% | 1.68 | 1.74 | 1.67 | 0 |