Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1569T | 1569T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.42 | 1.42 | 1.44 | 1.43 | 1.43 |
1569T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1569T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.44 | 1.42 | 0 |
May 23 2024 | 1.42 | 0.01 | 0.71% | 1.39 | 1.43 | 1.38 | 0 |
May 22 2024 | 1.41 | 0.00 | 0.00% | 1.40 | 1.43 | 1.40 | 0 |
May 21 2024 | 1.41 | 0.02 | 1.44% | 1.41 | 1.43 | 1.39 | 0 |
May 20 2024 | 1.39 | -0.03 | -2.11% | 1.41 | 1.41 | 1.38 | 0 |
May 17 2024 | 1.42 | 0.00 | 0.00% | 1.43 | 1.43 | 1.42 | 0 |
May 16 2024 | 1.42 | 0.00 | 0.00% | 1.40 | 1.42 | 1.39 | 0 |
May 15 2024 | 1.42 | 0.04 | 2.90% | 1.38 | 1.42 | 1.38 | 0 |
May 14 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
May 13 2024 | 1.38 | -0.04 | -2.82% | 1.36 | 1.39 | 1.36 | 0 |
May 10 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.43 | 1.41 | 0 |
May 09 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.42 | 1.41 | 0 |
May 08 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.40 | 1.38 | 0 |
May 07 2024 | 1.40 | -0.02 | -1.41% | 1.39 | 1.43 | 1.39 | 0 |
May 06 2024 | 1.42 | -0.02 | -1.39% | 1.42 | 1.42 | 1.41 | 0 |
May 03 2024 | 1.44 | -0.03 | -2.04% | 1.44 | 1.44 | 1.43 | 0 |
May 02 2024 | 1.47 | 0.04 | 2.80% | 1.45 | 1.48 | 1.45 | 0 |
Apr 30 2024 | 1.43 | -0.03 | -2.05% | 1.44 | 1.46 | 1.42 | 0 |
Apr 29 2024 | 1.46 | -0.03 | -2.01% | 1.49 | 1.50 | 1.46 | 0 |
Apr 26 2024 | 1.49 | -0.06 | -3.87% | 1.53 | 1.54 | 1.48 | 0 |