Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1718T | 1718T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.40 | 2.24 | 2.52 | 2.24 | 2.38 |
1718T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1718T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 2.38 | 0.02 | 0.85% | 2.24 | 2.45 | 2.24 | 0 |
May 29 2024 | 2.36 | -0.17 | -6.72% | 2.50 | 2.51 | 2.32 | 0 |
May 28 2024 | 2.53 | 0.01 | 0.40% | 2.46 | 2.57 | 2.37 | 300 |
May 27 2024 | 2.52 | 0.19 | 8.15% | 2.41 | 2.54 | 2.36 | 0 |
May 24 2024 | 2.33 | -0.13 | -5.28% | 2.37 | 2.44 | 2.33 | 0 |
May 23 2024 | 2.46 | -0.38 | -13.38% | 2.59 | 2.66 | 2.41 | 0 |
May 22 2024 | 2.84 | -0.36 | -11.25% | 3.11 | 3.12 | 2.82 | 0 |
May 21 2024 | 3.20 | 0.03 | 0.95% | 3.10 | 3.25 | 3.05 | 0 |
May 20 2024 | 3.17 | 0.12 | 3.93% | 3.38 | 3.40 | 3.06 | 0 |
May 17 2024 | 3.05 | 0.24 | 8.54% | 2.82 | 3.13 | 2.81 | 0 |
May 16 2024 | 2.81 | 0.01 | 0.36% | 2.88 | 2.90 | 2.73 | 0 |
May 15 2024 | 2.80 | 0.40 | 16.67% | 2.62 | 2.84 | 2.55 | 0 |
May 14 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 13 2024 | 2.40 | -0.30 | -11.11% | 2.60 | 2.60 | 2.40 | 0 |
May 10 2024 | 2.70 | 0.29 | 12.03% | 2.65 | 2.82 | 2.65 | 0 |
May 09 2024 | 2.41 | 0.11 | 4.78% | 2.26 | 2.45 | 2.19 | 0 |
May 08 2024 | 2.30 | 0.03 | 1.32% | 2.30 | 2.30 | 2.17 | 0 |
May 07 2024 | 2.27 | -0.07 | -2.99% | 2.32 | 2.33 | 2.24 | 0 |
May 06 2024 | 2.34 | 0.22 | 10.38% | 2.26 | 2.41 | 2.26 | 0 |
May 03 2024 | 2.12 | -0.07 | -3.20% | 2.17 | 2.30 | 1.98 | 0 |
May 02 2024 | 2.19 | 0.04 | 1.86% | 2.30 | 2.34 | 2.06 | 0 |
Apr 30 2024 | 2.15 | -0.38 | -15.02% | 2.40 | 2.40 | 2.13 | 0 |