We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1719505800 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1719419400 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1719333000 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1719246600 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1718987400 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1718901000 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1718814600 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1718728200 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1718641800 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1718382600 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1718296200 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1718209800 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1718123400 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1718037000 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1717777800 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1717691400 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1717605000 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1717518600 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1717432200 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1717173000 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1717086600 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1717000200 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1716913800 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1716827400 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1716568200 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1716481800 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1716395400 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1716309000 | 31.04 | 0.89 | 2.95 | 30.65 | 31.67 | 30.5 | 0 |
| 1716222600 | 30.15 | -0.18 | -0.59 | 29.67 | 30.66 | 29.54 | 0 |
| 1715963400 | 30.33 | -0.51 | -1.65 | 30.34 | 30.93 | 30.27 | 0 |
| 1715877000 | 30.84 | -0.81 | -2.56 | 30.91 | 31.64 | 30.34 | 0 |
| 1715790600 | 31.65 | -0.25 | -0.78 | 31.39 | 33.02 | 31.33 | 0 |
| 1715704200 | 31.9 | 0.55 | 1.75 | 31.05 | 32.07 | 30.99 | 0 |
| 1715617800 | 31.35 | 0.07 | 0.22 | 32 | 32.03 | 30.75 | 0 |
| 1715358600 | 31.28 | 0.07 | 0.22 | 30.45 | 31.28 | 30.4 | 0 |
| 1715272200 | 31.21 | -0.15 | -0.48 | 30.99 | 31.31 | 30.68 | 0 |
| 1715185800 | 31.36 | -0.62 | -1.94 | 32.21 | 33.08 | 31.36 | 0 |
| 1715099400 | 31.98 | 0.4 | 1.27 | 31.57 | 32.409999 | 31.42 | 0 |
| 1715013000 | 31.58 | -0.06 | -0.19 | 31.65 | 31.65 | 31.17 | 0 |
| 1714753800 | 31.64 | 0.21 | 0.67 | 31.08 | 31.93 | 30.69 | 0 |
| 1714667400 | 31.43 | 2.95 | 10.36 | 30.93 | 32 | 30.7 | 0 |
| 1714494600 | 28.48 | 0.53 | 1.90 | 28.37 | 29.58 | 27.54 | 0 |
| 1714408200 | 27.95 | 0.96 | 3.56 | 27.51 | 28.13 | 26.9 | 0 |
| 1714149000 | 26.99 | -1.38 | -4.86 | 26.8 | 27.46 | 26.43 | 0 |
| 1714062600 | 28.37 | 0.21 | 0.75 | 27.91 | 28.68 | 27.52 | 0 |
| 1713976200 | 28.16 | -0.12 | -0.42 | 27.39 | 28.28 | 27.24 | 0 |
| 1713889800 | 28.28 | -0.71 | -2.45 | 28.8 | 29.88 | 28.04 | 0 |
| 1713803400 | 28.99 | 0.3 | 1.05 | 29.54 | 30.1 | 28.93 | 0 |
| 1713544200 | 28.69 | -0.15 | -0.52 | 27.42 | 29.72 | 27.42 | 0 |
| 1713457800 | 28.84 | 1.36 | 4.95 | 28.64 | 29.76 | 28.36 | 0 |
| 1713371400 | 27.48 | 1.31 | 5.01 | 26.94 | 27.6 | 26.54 | 0 |
| 1713285000 | 26.17 | -1.18 | -4.31 | 25.92 | 26.93 | 25.92 | 0 |
| 1713198600 | 27.35 | 1.84 | 7.21 | 26.43 | 27.62 | 26.43 | 0 |
| 1712939400 | 25.51 | -0.69 | -2.63 | 25.85 | 26.05 | 24.5 | 0 |
| 1712853000 | 26.2 | -0.33 | -1.24 | 25.59 | 26.78 | 25.25 | 0 |
| 1712766600 | 26.53 | 0.67 | 2.59 | 26.17 | 26.89 | 25.68 | 0 |
| 1712680200 | 25.86 | 0.18 | 0.70 | 25.21 | 26.06 | 24.79 | 0 |
| 1712593800 | 25.68 | 1.03 | 4.18 | 26.07 | 26.11 | 24.73 | 0 |
| 1712334600 | 24.65 | -1.84 | -6.95 | 24.87 | 25.37 | 24.43 | 0 |
| 1712248200 | 26.49 | 0.65 | 2.52 | 26.07 | 26.58 | 26.06 | 0 |
| 1712161800 | 25.84 | -0.91 | -3.40 | 26.63 | 26.93 | 25.64 | 0 |
| 1712075400 | 26.75 | -2.1 | -7.28 | 27.74 | 27.74 | 26.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
