We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1719505800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1719419400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1719333000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1719246600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1718987400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1718901000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1718814600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1718728200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1718641800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1718382600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1718296200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1718209800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1718123400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1718037000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1717777800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1717691400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1717605000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1717518600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1717432200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1717173000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1717086600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1717000200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1716913800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1716827400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1716568200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1716481800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1716395400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1716309000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1716222600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715963400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715877000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715790600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715704200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715617800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715358600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715272200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715185800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715099400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715013000 | 8.33 | 0.42 | 5.31 | 8.09 | 8.38 | 8 | 0 |
| 1714753800 | 7.91 | -0.08 | -1.00 | 8.0399999 | 8.1199999 | 7.91 | 0 |
| 1714667400 | 7.99 | -0.26 | -3.15 | 7.81 | 8.07 | 7.72 | 0 |
| 1714494600 | 8.25 | -0.23 | -2.71 | 8.65 | 8.65 | 8.21 | 0 |
| 1714408200 | 8.48 | 0.39 | 4.82 | 8.3 | 8.52 | 8.2899999 | 0 |
| 1714149000 | 8.09 | -0.26 | -3.11 | 8.7899999 | 8.82 | 8.03 | 0 |
| 1714062600 | 8.35 | -0.35 | -4.02 | 8.65 | 8.73 | 8.24 | 0 |
| 1713976200 | 8.7 | -0.02 | -0.23 | 8.71 | 8.97 | 8.66 | 0 |
| 1713889800 | 8.72 | -0.33 | -3.65 | 9.02 | 9.03 | 8.65 | 0 |
| 1713803400 | 9.05 | -0.22 | -2.37 | 9.09 | 9.32 | 9.02 | 0 |
| 1713544200 | 9.27 | -0.3 | -3.13 | 9.44 | 9.47 | 9.0399999 | 0 |
| 1713457800 | 9.57 | -0.16 | -1.64 | 9.5399999 | 9.63 | 9.39 | 0 |
| 1713371400 | 9.73 | 0.13 | 1.35 | 9.6 | 9.98 | 9.57 | 0 |
| 1713285000 | 9.6 | -0.3 | -3.03 | 9.8 | 9.8 | 9.5399999 | 0 |
| 1713198600 | 9.9 | 0.11 | 1.12 | 9.76 | 9.98 | 9.6 | 0 |
| 1712939400 | 9.7899999 | 0.39 | 4.15 | 9.59 | 9.86 | 9.58 | 0 |
| 1712853000 | 9.4 | -0.28 | -2.89 | 9.96 | 9.96 | 9.35 | 0 |
| 1712766600 | 9.68 | 0.03 | 0.31 | 9.77 | 9.9 | 9.59 | 0 |
| 1712680200 | 9.65 | -0.44 | -4.36 | 10.17 | 10.18 | 9.61 | 0 |
| 1712593800 | 10.09 | 0.38 | 3.91 | 9.77 | 10.19 | 9.77 | 0 |
| 1712334600 | 9.71 | -0.24 | -2.41 | 9.8699999 | 9.93 | 9.58 | 0 |
| 1712248200 | 9.95 | 0.24 | 2.47 | 9.83 | 10.03 | 9.82 | 0 |
| 1712161800 | 9.71 | 0.3 | 3.19 | 9.52 | 9.77 | 9.46 | 0 |
| 1712075400 | 9.41 | 0.28 | 3.07 | 9.3699999 | 9.68 | 9.3699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
