We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1719505800 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1719419400 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1719333000 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1719246600 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1718987400 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1718901000 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1718814600 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1718728200 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1718641800 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1718382600 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1718296200 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1718209800 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1718123400 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1718037000 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1717777800 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1717691400 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1717605000 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1717518600 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1717432200 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1717173000 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1717086600 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1717000200 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1716913800 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1716827400 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1716568200 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1716481800 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1716395400 | 28.03 | 0.6 | 2.19 | 27.85 | 28.46 | 27.72 | 0 |
| 1716309000 | 27.43 | 0.74 | 2.77 | 27.08 | 28.03 | 26.94 | 0 |
| 1716222600 | 26.69 | -0.13 | -0.48 | 26.13 | 27.11 | 26.05 | 0 |
| 1715963400 | 26.82 | -0.54 | -1.97 | 26.78 | 27.38 | 26.72 | 0 |
| 1715877000 | 27.36 | -0.65 | -2.32 | 27.37 | 28.12 | 26.91 | 0 |
| 1715790600 | 28.01 | 0.41 | 1.49 | 27.67 | 29.32 | 27.62 | 0 |
| 1715704200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1715617800 | 27.6 | 0.28 | 1.02 | 28.12 | 28.15 | 26.98 | 0 |
| 1715358600 | 27.32 | 0.05 | 0.18 | 26.41 | 27.32 | 26.39 | 0 |
| 1715272200 | 27.27 | -0.08 | -0.29 | 27.05 | 27.31 | 26.7 | 0 |
| 1715185800 | 27.35 | -0.62 | -2.22 | 28.23 | 29.04 | 27.35 | 0 |
| 1715099400 | 27.97 | 0.56 | 2.04 | 27.38 | 28.35 | 27.27 | 0 |
| 1715013000 | 27.41 | -0.15 | -0.54 | 27.49 | 27.53 | 27.1 | 0 |
| 1714753800 | 27.56 | 0.12 | 0.44 | 27.03 | 27.76 | 26.62 | 0 |
| 1714667400 | 27.44 | 2.7 | 10.91 | 27.1 | 27.97 | 26.8 | 0 |
| 1714494600 | 24.74 | 0.65 | 2.70 | 24.44 | 25.72 | 23.62 | 0 |
| 1714408200 | 24.09 | 0.73 | 3.13 | 23.8 | 24.22 | 23.25 | 0 |
| 1714149000 | 23.36 | -1.47 | -5.92 | 23.22 | 23.84 | 22.89 | 0 |
| 1714062600 | 24.83 | 0.13 | 0.53 | 24.26 | 25.09 | 23.96 | 0 |
| 1713976200 | 24.7 | -0.08 | -0.32 | 24.01 | 24.7 | 23.83 | 0 |
| 1713889800 | 24.78 | -0.69 | -2.71 | 25.23 | 26.24 | 24.49 | 0 |
| 1713803400 | 25.47 | 0.47 | 1.88 | 25.88 | 26.44 | 25.44 | 0 |
| 1713544200 | 25 | -0.13 | -0.52 | 23.74 | 26 | 23.74 | 0 |
| 1713457800 | 25.13 | 1.42 | 5.99 | 24.74 | 25.92 | 24.68 | 0 |
| 1713371400 | 23.71 | 1.33 | 5.94 | 23.09 | 23.87 | 22.72 | 0 |
| 1713285000 | 22.38 | -0.98 | -4.20 | 22.15 | 23.09 | 22.15 | 0 |
| 1713198600 | 23.36 | 1.59 | 7.30 | 22.52 | 23.87 | 22.52 | 0 |
| 1712939400 | 21.77 | -0.92 | -4.05 | 22.13 | 22.37 | 20.76 | 0 |
| 1712853000 | 22.69 | -0.35 | -1.52 | 22.05 | 23.19 | 21.71 | 0 |
| 1712766600 | 23.04 | 0.65 | 2.90 | 22.78 | 23.48 | 22.27 | 0 |
| 1712680200 | 22.39 | 0.19 | 0.86 | 21.88 | 22.64 | 21.47 | 0 |
| 1712593800 | 22.2 | 1.05 | 4.96 | 22.68 | 22.76 | 21.41 | 0 |
| 1712334600 | 21.15 | -1.98 | -8.56 | 21.34 | 21.84 | 20.97 | 0 |
| 1712248200 | 23.13 | 0.41 | 1.80 | 22.81 | 23.28 | 22.81 | 0 |
| 1712161800 | 22.72 | -0.98 | -4.14 | 23.45 | 23.75 | 22.56 | 0 |
| 1712075400 | 23.7 | -1.99 | -7.75 | 24.64 | 24.64 | 23.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
