1858T Historical Data - 1858T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
1858T (1858T)
1858T (1858T) Historical

1858T (1858T)

0.36

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.36	0	0.00	0.36	0.36	0.36	0
1719505800	0.36	0	0.00	0.36	0.36	0.36	0
1719419400	0.36	0	0.00	0.36	0.36	0.36	0
1719333000	0.36	0	0.00	0.36	0.36	0.36	0
1719246600	0.36	0	0.00	0.36	0.36	0.36	0
1718987400	0.36	0	0.00	0.36	0.36	0.36	0
1718901000	0.36	0	0.00	0.36	0.36	0.36	0
1718814600	0.36	0	0.00	0.36	0.36	0.36	0
1718728200	0.36	0	0.00	0.36	0.36	0.36	0
1718641800	0.36	0	0.00	0.36	0.36	0.36	0
1718382600	0.36	0	0.00	0.36	0.36	0.36	0
1718296200	0.36	0	0.00	0.36	0.36	0.36	0
1718209800	0.36	0	0.00	0.36	0.36	0.36	0
1718123400	0.36	0	0.00	0.36	0.36	0.36	0
1718037000	0.36	0	0.00	0.36	0.36	0.36	0
1717777800	0.36	0	0.00	0.36	0.36	0.36	0
1717691400	0.36	0	0.00	0.36	0.36	0.36	0
1717605000	0.36	0	0.00	0.36	0.36	0.36	0
1717518600	0.36	0	0.00	0.36	0.36	0.36	0
1717432200	0.36	0	0.00	0.36	0.36	0.36	0
1717173000	0.36	0	0.00	0.36	0.36	0.36	0
1717086600	0.36	0	0.00	0.36	0.36	0.36	0
1717000200	0.36	0	0.00	0.36	0.36	0.36	0
1716913800	0.36	0	0.00	0.36	0.36	0.36	0
1716827400	0.36	0	0.00	0.36	0.36	0.36	0
1716568200	0.36	0	0.00	0.36	0.36	0.36	0
1716481800	0.36	0	0.00	0.36	0.36	0.36	0
1716395400	0.36	0	0.00	0.36	0.36	0.36	0
1716309000	0.36	0	0.00	0.36	0.36	0.36	0
1716222600	0.36	0	0.00	0.36	0.36	0.36	0
1715963400	0.36	0	0.00	0.36	0.36	0.36	0
1715877000	0.36	0	0.00	0.36	0.36	0.36	0
1715790600	0.36	0	0.00	0.36	0.36	0.36	0
1715704200	0.36	0	0.00	0.36	0.36	0.36	0
1715617800	0.36	0	0.00	0.36	0.36	0.36	0
1715358600	0.36	0	0.00	0.36	0.36	0.36	0
1715272200	0.36	0	0.00	0.36	0.36	0.36	0
1715185800	0.36	-0.16	-30.77	0.46	0.46	0.36	0
1715099400	0.52	-0.62	-54.39	0.99	1.07	0.48	0
1715013000	1.1399999	-0.43	-27.39	1.45	1.51	0.83	0
1714753800	1.57	-0.52	-24.88	1.89	1.94	1.19	0
1714667400	2.09	1.8	620.69	1.52	2.15	1.52	0
1714494600	0.29	0	0.00	0.29	0.29	0.29	0
1714408200	0.29	0	0.00	0.29	0.29	0.29	0
1714149000	0.29	0	0.00	0.29	0.29	0.29	0
1714062600	0.29	0	0.00	0.29	0.29	0.29	0
1713976200	0.29	0	0.00	0.29	0.29	0.29	0
1713889800	0.29	0	0.00	0.29	0.29	0.29	0
1713803400	0.29	0	0.00	0.29	0.29	0.29	0
1713544200	0.29	0	0.00	0.29	0.29	0.29	0
1713457800	0.29	0	0.00	0.29	0.29	0.29	0
1713371400	0.29	0	0.00	0.29	0.29	0.29	0
1713285000	0.29	0	0.00	0.29	0.29	0.29	0
1713198600	0.29	0	0.00	0.29	0.29	0.29	0
1712939400	0.29	0	0.00	0.29	0.29	0.29	0
1712853000	0.29	0	0.00	0.29	0.29	0.29	0
1712766600	0.29	0	0.00	0.29	0.29	0.29	0
1712680200	0.29	0	0.00	0.29	0.29	0.29	0
1712593800	0.29	0	0.00	0.29	0.29	0.29	0
1712334600	0.29	0	0.00	0.29	0.29	0.29	0
1712248200	0.29	0	0.00	0.29	0.29	0.29	0
1712161800	0.29	0	0.00	0.29	0.29	0.29	0
1712075400	0.29	0	0.00	0.29	0.29	0.29	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions