Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1879T | 1879T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.56 | 2.55 | 2.65 | 2.55 | 2.54 |
1879T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1879T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.55 | 0.01 | 0.39% | 2.56 | 2.65 | 2.55 | 0 |
May 30 2024 | 2.54 | -0.07 | -2.68% | 2.57 | 2.64 | 2.53 | 0 |
May 29 2024 | 2.61 | -0.28 | -9.69% | 2.77 | 2.77 | 2.58 | 0 |
May 28 2024 | 2.89 | -0.02 | -0.69% | 2.97 | 2.97 | 2.84 | 0 |
May 27 2024 | 2.91 | 0.04 | 1.39% | 2.86 | 2.93 | 2.83 | 0 |
May 24 2024 | 2.87 | -0.04 | -1.37% | 2.91 | 2.93 | 2.81 | 0 |
May 23 2024 | 2.91 | 0.20 | 7.38% | 2.79 | 2.97 | 2.79 | 0 |
May 22 2024 | 2.71 | -0.14 | -4.91% | 2.87 | 2.87 | 2.61 | 0 |
May 21 2024 | 2.85 | -0.04 | -1.38% | 2.90 | 2.90 | 2.79 | 0 |
May 20 2024 | 2.89 | 0.11 | 3.96% | 2.84 | 2.93 | 2.84 | 0 |
May 17 2024 | 2.78 | -0.14 | -4.79% | 2.85 | 2.85 | 2.77 | 0 |
May 16 2024 | 2.92 | 0.08 | 2.82% | 2.93 | 2.94 | 2.88 | 0 |
May 15 2024 | 2.84 | 0.00 | 0.00% | 2.88 | 2.90 | 2.79 | 0 |
May 14 2024 | 2.84 | -0.11 | -3.73% | 2.96 | 2.96 | 2.84 | 0 |
May 13 2024 | 2.95 | -0.10 | -3.28% | 3.04 | 3.08 | 2.93 | 0 |
May 10 2024 | 3.05 | 0.22 | 7.77% | 2.86 | 3.07 | 2.86 | 0 |
May 09 2024 | 2.83 | -0.04 | -1.39% | 2.87 | 2.90 | 2.83 | 0 |
May 08 2024 | 2.87 | 0.11 | 3.99% | 2.81 | 2.97 | 2.81 | 0 |
May 07 2024 | 2.76 | 0.02 | 0.73% | 2.75 | 2.79 | 2.65 | 0 |
May 06 2024 | 2.74 | 0.02 | 0.74% | 2.76 | 2.79 | 2.74 | 0 |
May 03 2024 | 2.72 | 0.09 | 3.42% | 2.65 | 2.79 | 2.62 | 0 |
May 02 2024 | 2.63 | -0.01 | -0.38% | 2.60 | 2.63 | 2.49 | 0 |