Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1900T | 1900T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.72 | 2.32 | 2.82 | 2.69 | 3.04 |
1900T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1900T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.69 | -0.35 | -11.51% | 2.72 | 2.82 | 2.32 | 0 |
May 30 2024 | 3.04 | 0.25 | 8.96% | 2.67 | 3.32 | 2.67 | 0 |
May 29 2024 | 2.79 | 0.20 | 7.72% | 2.89 | 2.91 | 2.53 | 0 |
May 28 2024 | 2.59 | 0.34 | 15.11% | 2.12 | 2.71 | 2.12 | 0 |
May 27 2024 | 2.25 | -0.08 | -3.43% | 2.00 | 2.46 | 1.97 | 0 |
May 24 2024 | 2.33 | -0.62 | -21.02% | 3.37 | 3.37 | 2.27 | 0 |
May 23 2024 | 2.95 | 0.61 | 26.07% | 2.29 | 2.95 | 2.20 | 0 |
May 22 2024 | 2.34 | -0.09 | -3.70% | 2.34 | 2.46 | 2.10 | 0 |
May 21 2024 | 2.43 | -0.28 | -10.33% | 2.69 | 2.84 | 2.41 | 0 |
May 20 2024 | 2.71 | 0.00 | 0.00% | 2.70 | 2.79 | 2.43 | 0 |
May 17 2024 | 2.71 | -0.36 | -11.73% | 2.97 | 3.03 | 2.52 | 0 |
May 16 2024 | 3.07 | -0.90 | -22.67% | 3.61 | 3.63 | 2.90 | 0 |
May 15 2024 | 3.97 | 0.05 | 1.28% | 3.69 | 4.09 | 3.62 | 0 |
May 14 2024 | 3.92 | 0.14 | 3.70% | 3.86 | 4.32 | 3.83 | 0 |
May 13 2024 | 3.78 | 0.71 | 23.13% | 2.77 | 3.91 | 2.72 | 0 |
May 10 2024 | 3.07 | -1.33 | -30.23% | 3.75 | 3.75 | 3.04 | 0 |
May 09 2024 | 4.40 | -0.89 | -16.82% | 4.76 | 5.10 | 4.40 | 0 |
May 08 2024 | 5.29 | -1.21 | -18.62% | 6.06 | 6.08 | 5.18 | 0 |
May 07 2024 | 6.50 | -0.57 | -8.06% | 6.94 | 7.21 | 6.49 | 0 |
May 06 2024 | 7.07 | -1.09 | -13.36% | 8.05 | 8.05 | 7.07 | 0 |
May 03 2024 | 8.16 | 0.67 | 8.95% | 7.47 | 8.25 | 7.47 | 0 |
May 02 2024 | 7.49 | 0.21 | 2.88% | 7.04 | 7.53 | 7.03 | 0 |