1903T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 30 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 29 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 28 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 27 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 24 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 23 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 22 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 21 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 20 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 17 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 16 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 15 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 14 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 13 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 10 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 09 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 08 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 07 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 06 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 03 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 02 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Apr 30 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Apr 29 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Apr 26 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Apr 25 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Apr 24 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Apr 23 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Apr 22 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Apr 19 2024 | 1.89 | -0.54 | -22.22% | 2.03 | 2.24 | 1.34 | 0 |
Apr 18 2024 | 2.43 | 0.21 | 9.46% | 2.69 | 2.81 | 1.89 | 0 |
Apr 17 2024 | 2.22 | -0.78 | -26.00% | 3.13 | 3.28 | 2.21 | 0 |
Apr 16 2024 | 3.00 | -0.46 | -13.29% | 3.00 | 3.14 | 2.86 | 0 |
Apr 15 2024 | 3.46 | -0.65 | -15.82% | 4.00 | 4.10 | 3.44 | 0 |
Apr 12 2024 | 4.11 | 0.42 | 11.38% | 4.19 | 4.43 | 4.03 | 0 |
Apr 11 2024 | 3.69 | 0.04 | 1.10% | 3.81 | 3.93 | 3.68 | 0 |
Apr 10 2024 | 3.65 | -0.17 | -4.45% | 3.82 | 3.86 | 3.49 | 0 |
Apr 09 2024 | 3.82 | -0.30 | -7.28% | 4.10 | 4.15 | 3.72 | 0 |
Apr 08 2024 | 4.12 | -0.20 | -4.63% | 4.35 | 4.40 | 4.06 | 0 |
Apr 05 2024 | 4.32 | 0.12 | 2.86% | 3.74 | 4.34 | 3.74 | 0 |
Apr 04 2024 | 4.20 | 0.12 | 2.94% | 4.20 | 4.34 | 4.14 | 0 |
Apr 03 2024 | 4.08 | 0.46 | 12.71% | 3.71 | 4.12 | 3.69 | 0 |
Apr 02 2024 | 3.62 | 0.36 | 11.04% | 3.52 | 3.69 | 3.43 | 0 |
Mar 28 2024 | 3.26 | -0.45 | -12.13% | 3.67 | 3.71 | 3.18 | 0 |
Mar 27 2024 | 3.71 | -0.30 | -7.48% | 4.04 | 4.04 | 3.65 | 0 |
Mar 26 2024 | 4.01 | 0.06 | 1.52% | 3.99 | 4.05 | 3.75 | 0 |
Mar 25 2024 | 3.95 | 0.05 | 1.28% | 4.00 | 4.05 | 3.83 | 0 |
Mar 22 2024 | 3.90 | 0.06 | 1.56% | 3.75 | 4.00 | 3.75 | 0 |
Mar 21 2024 | 3.84 | 0.21 | 5.79% | 3.88 | 3.88 | 3.78 | 0 |
Mar 20 2024 | 3.63 | 0.38 | 11.69% | 3.52 | 3.63 | 3.48 | 0 |
Mar 19 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Mar 18 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Mar 15 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Mar 14 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Mar 13 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Mar 12 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Mar 11 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Mar 08 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Mar 07 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Mar 06 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Mar 05 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Mar 04 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |