1942T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.21 | 0.21 | 0 |
Jun 13 2024 | 0.23 | -0.34 | -59.65% | 0.50 | 0.50 | 0.22 | 0 |
Jun 12 2024 | 0.57 | 0.16 | 39.02% | 0.40 | 0.63 | 0.39 | 0 |
Jun 11 2024 | 0.41 | -0.91 | -68.94% | 0.67 | 0.72 | 0.40 | 0 |
Jun 10 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
Jun 07 2024 | 1.32 | -0.29 | -18.01% | 1.58 | 1.58 | 1.32 | 0 |
Jun 06 2024 | 1.61 | -0.01 | -0.62% | 1.57 | 1.63 | 1.48 | 0 |
Jun 05 2024 | 1.62 | 0.01 | 0.62% | 1.66 | 1.66 | 1.50 | 0 |
Jun 04 2024 | 1.61 | -0.09 | -5.29% | 1.65 | 1.65 | 1.51 | 0 |
Jun 03 2024 | 1.70 | 0.01 | 0.59% | 1.86 | 1.86 | 1.69 | 0 |
May 31 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.72 | 1.64 | 0 |
May 30 2024 | 1.69 | 0.14 | 9.03% | 1.54 | 1.71 | 1.54 | 0 |
May 29 2024 | 1.55 | -0.14 | -8.28% | 1.63 | 1.65 | 1.53 | 0 |
May 28 2024 | 1.69 | -0.10 | -5.59% | 1.77 | 1.82 | 1.67 | 0 |
May 27 2024 | 1.79 | 0.12 | 7.19% | 1.69 | 1.79 | 1.67 | 0 |
May 24 2024 | 1.67 | -0.06 | -3.47% | 1.58 | 1.70 | 1.58 | 0 |
May 23 2024 | 1.73 | -0.04 | -2.26% | 1.74 | 1.77 | 1.69 | 0 |
May 22 2024 | 1.77 | -0.01 | -0.56% | 1.74 | 1.81 | 1.72 | 0 |
May 21 2024 | 1.78 | -0.02 | -1.11% | 1.76 | 1.79 | 1.68 | 0 |
May 20 2024 | 1.80 | 0.02 | 1.12% | 1.80 | 1.83 | 1.78 | 0 |
May 17 2024 | 1.78 | -0.09 | -4.81% | 1.79 | 1.80 | 1.71 | 0 |
May 16 2024 | 1.87 | -0.06 | -3.11% | 1.88 | 1.90 | 1.83 | 0 |
May 15 2024 | 1.93 | 0.09 | 4.89% | 1.92 | 1.94 | 1.81 | 0 |
May 14 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
May 13 2024 | 1.84 | 0.00 | 0.00% | 1.86 | 1.86 | 1.78 | 0 |
May 10 2024 | 1.84 | 0.05 | 2.79% | 1.86 | 1.96 | 1.80 | 0 |
May 09 2024 | 1.79 | 0.08 | 4.68% | 1.72 | 1.83 | 1.71 | 0 |
May 08 2024 | 1.71 | 0.17 | 11.04% | 1.59 | 1.77 | 1.59 | 0 |
May 07 2024 | 1.54 | 0.11 | 7.69% | 1.46 | 1.54 | 1.42 | 0 |
May 06 2024 | 1.43 | 0.05 | 3.62% | 1.38 | 1.43 | 1.33 | 0 |
May 03 2024 | 1.38 | 0.06 | 4.55% | 1.34 | 1.45 | 1.32 | 0 |
May 02 2024 | 1.32 | -0.01 | -0.75% | 1.36 | 1.36 | 1.28 | 0 |
Apr 30 2024 | 1.33 | -0.03 | -2.21% | 1.40 | 1.47 | 1.32 | 0 |
Apr 29 2024 | 1.36 | -0.06 | -4.23% | 1.49 | 1.52 | 1.35 | 0 |
Apr 26 2024 | 1.42 | 0.09 | 6.77% | 1.41 | 1.47 | 1.37 | 0 |
Apr 25 2024 | 1.33 | -0.15 | -10.14% | 1.51 | 1.51 | 1.27 | 0 |
Apr 24 2024 | 1.48 | 0.01 | 0.68% | 1.52 | 1.56 | 1.45 | 0 |
Apr 23 2024 | 1.47 | 0.09 | 6.52% | 1.39 | 1.48 | 1.37 | 0 |
Apr 22 2024 | 1.38 | 0.01 | 0.73% | 1.43 | 1.43 | 1.31 | 0 |
Apr 19 2024 | 1.37 | -0.02 | -1.44% | 1.27 | 1.38 | 1.23 | 0 |
Apr 18 2024 | 1.39 | 0.11 | 8.59% | 1.29 | 1.41 | 1.29 | 0 |
Apr 17 2024 | 1.28 | 0.05 | 4.07% | 1.31 | 1.47 | 1.28 | 0 |
Apr 16 2024 | 1.23 | -0.12 | -8.89% | 1.29 | 1.29 | 1.17 | 0 |
Apr 15 2024 | 1.35 | -0.01 | -0.74% | 1.43 | 1.45 | 1.31 | 0 |
Apr 12 2024 | 1.36 | 0.03 | 2.26% | 1.39 | 1.45 | 1.33 | 0 |
Apr 11 2024 | 1.33 | -0.02 | -1.48% | 1.33 | 1.40 | 1.29 | 0 |
Apr 10 2024 | 1.35 | -0.16 | -10.60% | 1.54 | 1.57 | 1.32 | 0 |
Apr 09 2024 | 1.51 | -0.16 | -9.58% | 1.54 | 1.60 | 1.49 | 0 |
Apr 08 2024 | 1.67 | 0.17 | 11.33% | 1.55 | 1.68 | 1.53 | 0 |
Apr 05 2024 | 1.50 | -0.19 | -11.24% | 1.53 | 1.56 | 1.35 | 0 |
Apr 04 2024 | 1.69 | -0.20 | -10.58% | 1.75 | 1.82 | 1.65 | 0 |
Apr 03 2024 | 1.89 | 0.12 | 6.78% | 1.80 | 1.91 | 1.78 | 0 |
Apr 02 2024 | 1.77 | -0.18 | -9.23% | 1.96 | 2.01 | 1.76 | 0 |
Mar 28 2024 | 1.95 | -0.12 | -5.80% | 2.08 | 2.08 | 1.95 | 0 |
Mar 27 2024 | 2.07 | 0.16 | 8.38% | 1.99 | 2.13 | 1.92 | 0 |
Mar 26 2024 | 1.91 | 0.24 | 14.37% | 1.67 | 1.91 | 1.66 | 0 |
Mar 25 2024 | 1.67 | -0.05 | -2.91% | 1.74 | 1.74 | 1.62 | 0 |
Mar 22 2024 | 1.72 | -0.04 | -2.27% | 1.75 | 1.79 | 1.70 | 0 |
Mar 21 2024 | 1.76 | -0.01 | -0.56% | 1.85 | 1.86 | 1.70 | 0 |
Mar 20 2024 | 1.77 | -0.04 | -2.21% | 1.76 | 1.79 | 1.67 | 0 |
Mar 19 2024 | 1.81 | 0.00 | 0.00% | 1.79 | 1.86 | 1.79 | 0 |