Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1943T | 1943T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 | 2.05 | 2.20 | 2.08 | 2.09 |
1943T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1943T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 2.09 | -0.05 | -2.34% | 2.17 | 2.17 | 2.07 | 0 |
May 24 2024 | 2.14 | -0.12 | -5.31% | 2.33 | 2.33 | 2.13 | 0 |
May 23 2024 | 2.26 | 0.12 | 5.61% | 2.16 | 2.27 | 2.11 | 0 |
May 22 2024 | 2.14 | 0.03 | 1.42% | 2.17 | 2.18 | 2.12 | 0 |
May 21 2024 | 2.11 | 0.11 | 5.50% | 2.05 | 2.18 | 1.97 | 0 |
May 20 2024 | 2.00 | -0.16 | -7.41% | 2.11 | 2.13 | 2.00 | 0 |
May 17 2024 | 2.16 | 0.13 | 6.40% | 2.08 | 2.22 | 2.07 | 0 |
May 16 2024 | 2.03 | 0.01 | 0.50% | 1.98 | 2.10 | 1.92 | 0 |
May 15 2024 | 2.02 | -0.16 | -7.34% | 2.20 | 2.20 | 1.98 | 0 |
May 14 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
May 13 2024 | 2.18 | -0.18 | -7.63% | 2.37 | 2.37 | 2.12 | 0 |
May 10 2024 | 2.36 | -0.18 | -7.09% | 2.52 | 2.52 | 2.36 | 0 |
May 09 2024 | 2.54 | 0.03 | 1.20% | 2.49 | 2.56 | 2.49 | 0 |
May 08 2024 | 2.51 | 0.00 | 0.00% | 2.54 | 2.55 | 2.49 | 0 |
May 07 2024 | 2.51 | 0.02 | 0.80% | 2.35 | 2.60 | 2.35 | 0 |
May 06 2024 | 2.49 | -0.25 | -9.12% | 2.67 | 2.67 | 2.44 | 0 |
May 03 2024 | 2.74 | 0.13 | 4.98% | 2.66 | 2.74 | 2.56 | 0 |
May 02 2024 | 2.61 | -0.63 | -19.44% | 2.55 | 2.92 | 2.55 | 0 |
Apr 30 2024 | 3.24 | 0.23 | 7.64% | 3.05 | 3.29 | 2.94 | 0 |
Apr 29 2024 | 3.01 | -0.04 | -1.31% | 3.03 | 3.05 | 2.97 | 0 |
Apr 26 2024 | 3.05 | -0.06 | -1.93% | 3.09 | 3.09 | 2.99 | 0 |