We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3.72 | 0.29 | 8.45 | 3.3 | 3.81 | 3.3 | 0 |
| 1719505800 | 3.43 | 0.04 | 1.18 | 3.33 | 3.43 | 3.22 | 0 |
| 1719419400 | 3.39 | 0.11 | 3.35 | 3.05 | 3.48 | 2.99 | 0 |
| 1719333000 | 3.2799999 | -0.24 | -6.82 | 3.51 | 3.58 | 3.2799999 | 0 |
| 1719246600 | 3.52 | -0.05 | -1.40 | 3.49 | 3.56 | 3.37 | 0 |
| 1718987400 | 3.57 | 0.32 | 9.85 | 3.19 | 3.57 | 3.16 | 0 |
| 1718901000 | 3.25 | -0.68 | -17.30 | 3.71 | 3.73 | 3.14 | 0 |
| 1718814600 | 3.93 | 0.11 | 2.88 | 3.74 | 3.94 | 3.74 | 0 |
| 1718728200 | 3.82 | -0.13 | -3.29 | 3.64 | 3.92 | 3.64 | 0 |
| 1718641800 | 3.95 | -0.05 | -1.25 | 3.85 | 3.98 | 3.74 | 0 |
| 1718382600 | 4 | 0.4 | 11.11 | 3.71 | 4.2 | 3.69 | 0 |
| 1718296200 | 3.6 | 0.55 | 18.03 | 3.07 | 3.6 | 2.99 | 0 |
| 1718209800 | 3.05 | -0.18 | -5.57 | 3.2 | 3.33 | 2.94 | 0 |
| 1718123400 | 3.23 | 0.56 | 20.97 | 2.89 | 3.24 | 2.86 | 0 |
| 1718037000 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1717777800 | 2.67 | -0.17 | -5.99 | 2.77 | 2.97 | 2.66 | 0 |
| 1717691400 | 2.84 | -0.17 | -5.65 | 2.8 | 2.87 | 2.57 | 0 |
| 1717605000 | 3.0099999 | -0.3 | -9.06 | 3.0099999 | 3.17 | 2.94 | 0 |
| 1717518600 | 3.31 | -0.32 | -8.82 | 3.65 | 3.75 | 3.06 | 0 |
| 1717432200 | 3.63 | 0.01 | 0.28 | 3.58 | 3.88 | 3.5 | 0 |
| 1717173000 | 3.62 | 0.9 | 33.09 | 3.47 | 3.86 | 3.47 | 0 |
| 1717086600 | 2.72 | 0.86 | 46.24 | 2.31 | 2.73 | 2.3 | 0 |
| 1717000200 | 1.86 | 0.35 | 23.18 | 1.55 | 1.94 | 1.44 | 0 |
| 1716913800 | 1.51 | 0.36 | 31.30 | 1.1 | 1.55 | 1.1 | 0 |
| 1716827400 | 1.15 | -0.11 | -8.73 | 1.3 | 1.3 | 1.07 | 0 |
| 1716568200 | 1.26 | 0.03 | 2.44 | 1.35 | 1.36 | 1.1 | 0 |
| 1716481800 | 1.23 | -0.56 | -31.28 | 1.67 | 1.72 | 1.2 | 0 |
| 1716395400 | 1.79 | 0.2 | 12.58 | 1.68 | 1.93 | 1.68 | 0 |
| 1716309000 | 1.59 | -0.14 | -8.09 | 1.65 | 1.7 | 1.55 | 0 |
| 1716222600 | 1.73 | -0.06 | -3.35 | 1.77 | 1.81 | 1.68 | 0 |
| 1715963400 | 1.79 | -0.03 | -1.65 | 1.94 | 1.95 | 1.73 | 0 |
| 1715877000 | 1.82 | 0.18 | 10.98 | 1.59 | 1.9 | 1.49 | 0 |
| 1715790600 | 1.6399999 | -0.32 | -16.33 | 1.61 | 1.74 | 1.56 | 0 |
| 1715704200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1715617800 | 1.96 | -0.02 | -1.01 | 1.9 | 2.09 | 1.9 | 0 |
| 1715358600 | 1.98 | 0.01 | 0.51 | 1.93 | 1.99 | 1.84 | 0 |
| 1715272200 | 1.97 | 0.13 | 7.07 | 1.89 | 1.97 | 1.83 | 0 |
| 1715185800 | 1.84 | -0.12 | -6.12 | 1.91 | 1.91 | 1.66 | 0 |
| 1715099400 | 1.96 | -0.25 | -11.31 | 2.15 | 2.17 | 1.95 | 0 |
| 1715013000 | 2.21 | -0.07 | -3.07 | 2.22 | 2.23 | 2.0299999 | 0 |
| 1714753800 | 2.2799999 | -0.35 | -13.31 | 2.56 | 2.57 | 2.11 | 0 |
| 1714667400 | 2.63 | -0.11 | -4.01 | 2.85 | 2.86 | 2.6 | 0 |
| 1714494600 | 2.74 | 0.74 | 37.00 | 1.49 | 2.84 | 1.49 | 0 |
| 1714408200 | 2 | -0.25 | -11.11 | 2.21 | 2.21 | 1.86 | 0 |
| 1714149000 | 2.25 | -0.18 | -7.41 | 2.29 | 2.48 | 2.18 | 0 |
| 1714062600 | 2.43 | 0.42 | 20.90 | 2.14 | 2.57 | 2.1 | 0 |
| 1713976200 | 2.0099999 | -0.12 | -5.63 | 1.99 | 2.04 | 1.94 | 0 |
| 1713889800 | 2.13 | -0.23 | -9.75 | 2.16 | 2.21 | 2.1 | 0 |
| 1713803400 | 2.36 | -0.18 | -7.09 | 2.33 | 2.37 | 2.27 | 0 |
| 1713544200 | 2.54 | 0.06 | 2.42 | 2.67 | 2.69 | 2.48 | 0 |
| 1713457800 | 2.48 | 0.19 | 8.30 | 2.42 | 2.83 | 2.31 | 0 |
| 1713371400 | 2.29 | 0.19 | 9.05 | 2.23 | 2.37 | 2.12 | 0 |
| 1713285000 | 2.1 | 0.08 | 3.96 | 2.2 | 2.25 | 2.02 | 0 |
| 1713198600 | 2.02 | 0.22 | 12.22 | 1.75 | 2.07 | 1.6299999 | 0 |
| 1712939400 | 1.8 | 0.09 | 5.26 | 1.58 | 1.9 | 1.53 | 0 |
| 1712853000 | 1.71 | -0.22 | -11.40 | 1.89 | 1.95 | 1.71 | 0 |
| 1712766600 | 1.93 | 0.45 | 30.41 | 1.35 | 2.0299999 | 1.35 | 0 |
| 1712680200 | 1.48 | 0.04 | 2.78 | 1.48 | 1.61 | 1.34 | 0 |
| 1712593800 | 1.44 | 0.01 | 0.70 | 1.48 | 1.5 | 1.31 | 0 |
| 1712334600 | 1.43 | -0.19 | -11.73 | 1.82 | 1.87 | 1.43 | 0 |
| 1712248200 | 1.62 | 1.61 | 16,100.00 | 1.61 | 1.99 | 1.54 | 0 |
| 1712161800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712075400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
