1962T Historical Data - 1962T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
1962T (1962T)
1962T (1962T) Historical

1962T (1962T)

0.93

-0.10

(-9.71%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.93	-0.1	-9.71	0.79	0.96	0.58	0
1719505800	1.03	-0.29	-21.97	1.17	1.17	0.74	0
1719419400	1.32	0.06	4.76	1.07	1.3899999	0.91	0
1719333000	1.26	-0.04	-3.08	1.86	1.89	1.24	0
1719246600	1.3	0.44	51.16	1.01	1.3799999	0.88	0
1718987400	0.86	0.4500001	109.76	0.53	1.02	0.53	0
1718901000	0.4099999	-0.47	-53.41	0.68	0.68	0.35	0
1718814600	0.88	0.35	66.04	0.44	0.88	0.44	0
1718728200	0.53	-0.24	-31.17	0.53	0.79	0.44	0
1718641800	0.77	-0.39	-33.62	0.8199999	0.89	0.58	0
1718382600	1.16	0.29	33.33	0.63	1.21	0.55	0
1718296200	0.87	0.45	107.14	0.39	0.87	0.27	0
1718209800	0.42	-0.59	-58.42	0.93	1.01	0.23	22000
1718123400	1.01	0.07	7.45	0.78	1.18	0.78	0
1718037000	0.94	-0.06	-6.00	1.36	1.36	0.9	0
1717777800	1	-0.03	-2.91	0.86	1.16	0.77	0
1717691400	1.03	-0.37	-26.43	0.86	1.21	0.81	0
1717605000	1.4	-1.62	-53.64	2.79	2.79	1.36	22000
1717518600	3.02	0.2	7.09	2.98	3.02	2.72	0
1717432200	2.82	-0.23	-7.54	2.67	2.95	2.46	0
1717173000	3.05	0.22	7.77	2.7799999	3.06	2.32	0
1717086600	2.83	0.23	8.85	2.77	2.86	2.62	0
1717000200	2.6	0.15	6.12	2.24	2.7599999	2.24	0
1716913800	2.45	-0.31	-11.23	2.64	2.64	2.39	0
1716827400	2.7599999	-0.06	-2.13	2.82	2.92	2.7599999	0
1716568200	2.82	-0.08	-2.76	3.19	3.23	2.77	0
1716481800	2.9	-0.53	-15.45	3	3	2.52	0
1716395400	3.43	-0.03	-0.87	3.37	3.45	3.25	0
1716309000	3.46	0.27	8.46	3.21	3.67	3.19	0
1716222600	3.19	-0.25	-7.27	3.6	3.6	3.19	0
1715963400	3.44	0.15	4.56	3.62	3.7	3.37	0
1715877000	3.29	-0.22	-6.27	3.2599999	3.29	3.13	0
1715790600	3.51	-0.21	-5.65	3.54	3.72	3.47	0
1715704200	3.72	0.28	8.14	3.45	3.8	3.45	0
1715617800	3.44	0.28	8.86	3.17	3.59	3.16	0
1715358600	3.16	-0.42	-11.73	3.38	3.42	3.0299999	0
1715272200	3.58	-0.02	-0.56	3.57	3.65	3.47	0
1715185800	3.6	0.17	4.96	3.55	3.72	3.44	0
1715099400	3.43	-0.16	-4.46	3.49	3.65	3.29	0
1715013000	3.59	-0.26	-6.75	3.81	3.9	3.57	0
1714753800	3.85	-0.57	-12.90	4.18	4.2699999	3.82	0
1714667400	4.42	0.58	15.10	4.39	4.47	4.16	0
1714494600	3.84	0.29	8.17	3.48	3.89	3.48	0
1714408200	3.55	0.28	8.56	3.32	3.65	3.2599999	0
1714149000	3.27	-0.67	-17.01	3.53	3.64	3.2	0
1714062600	3.94	0.07	1.81	3.99	4.32	3.78	0
1713976200	3.87	-0.01	-0.26	3.4	3.92	3.35	0
1713889800	3.88	-0.54	-12.22	4.1	4.22	3.88	0
1713803400	4.42	0.22	5.24	4.21	4.46	4.16	0
1713544200	4.2	0.44	11.70	3.92	4.23	3.75	0
1713457800	3.76	0.3	8.67	3.2	3.89	3.2	0
1713371400	3.46	1.43	70.44	3	3.52	2.63	0
1713285000	2.0299999	-0.07	-3.33	2.48	2.49	2.0299999	0
1713198600	2.1	-0.05	-2.33	2.04	2.16	1.66	0
1712939400	2.15	0.04	1.90	1.59	2.32	1.54	0
1712853000	2.11	0.07	3.43	2.0299999	2.33	1.91	0
1712766600	2.04	-0.29	-12.45	2.07	2.59	1.91	0
1712680200	2.33	0.32	15.92	1.97	2.49	1.91	0
1712593800	2.0099999	-0.16	-7.37	2.19	2.23	1.92	0
1712334600	2.17	-0.09	-3.98	2.56	2.66	2.09	0
1712248200	2.2599999	0.04	1.80	2.15	2.32	1.96	0
1712161800	2.22	-0.24	-9.76	2.55	2.55	2.22	0
1712075400	2.46	-0.02	-0.81	2.04	2.49	1.91	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions