We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.57 | 0.09 | 3.63 | 2.52 | 2.8 | 2.49 | 0 |
| 1719505800 | 2.48 | -0.09 | -3.50 | 2.59 | 2.68 | 2.47 | 0 |
| 1719419400 | 2.57 | -0.14 | -5.17 | 2.75 | 2.8 | 2.57 | 0 |
| 1719333000 | 2.71 | -0.19 | -6.55 | 2.9 | 2.9 | 2.63 | 0 |
| 1719246600 | 2.9 | 0.28 | 10.69 | 2.6 | 2.92 | 2.6 | 0 |
| 1718987400 | 2.62 | -0.12 | -4.38 | 2.79 | 2.79 | 2.56 | 0 |
| 1718901000 | 2.74 | -0.07 | -2.49 | 2.88 | 2.9 | 2.7 | 0 |
| 1718814600 | 2.81 | 0.18 | 6.84 | 2.63 | 2.86 | 2.61 | 0 |
| 1718728200 | 2.63 | -0.05 | -1.87 | 2.88 | 2.9 | 2.63 | 0 |
| 1718641800 | 2.68 | 0.03 | 1.13 | 2.7599999 | 2.77 | 2.62 | 0 |
| 1718382600 | 2.65 | -0.58 | -17.96 | 3.17 | 3.2 | 2.65 | 0 |
| 1718296200 | 3.23 | -0.57 | -15.00 | 3.66 | 3.66 | 3.17 | 0 |
| 1718209800 | 3.8 | 0.09 | 2.43 | 3.6 | 3.8 | 3.6 | 0 |
| 1718123400 | 3.71 | 0.03 | 0.82 | 3.97 | 3.99 | 3.63 | 0 |
| 1718037000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717777800 | 3.68 | -0.22 | -5.64 | 3.74 | 3.76 | 3.41 | 0 |
| 1717691400 | 3.9 | 0.56 | 16.77 | 4.17 | 4.3 | 3.69 | 0 |
| 1717605000 | 3.34 | 0.15 | 4.70 | 3.17 | 3.43 | 3.13 | 0 |
| 1717518600 | 3.19 | 0 | 0.00 | 3.11 | 3.19 | 2.9 | 0 |
| 1717432200 | 3.19 | 0.1 | 3.24 | 3.22 | 3.32 | 3.14 | 0 |
| 1717173000 | 3.09 | -0.12 | -3.74 | 3.16 | 3.16 | 3 | 0 |
| 1717086600 | 3.21 | 0.03 | 0.94 | 3.14 | 3.3 | 3.14 | 0 |
| 1717000200 | 3.18 | -0.5 | -13.59 | 3.64 | 3.64 | 3.18 | 0 |
| 1716913800 | 3.68 | 0 | 0.00 | 3.87 | 3.91 | 3.62 | 0 |
| 1716827400 | 3.68 | 0 | 0.00 | 3.64 | 3.73 | 3.55 | 0 |
| 1716568200 | 3.68 | 0.35 | 10.51 | 3.37 | 3.73 | 3.33 | 0 |
| 1716481800 | 3.33 | -0.05 | -1.48 | 3.41 | 3.57 | 3.33 | 0 |
| 1716395400 | 3.38 | -0.03 | -0.88 | 3.36 | 3.44 | 3.2799999 | 0 |
| 1716309000 | 3.41 | -0.1 | -2.85 | 3.46 | 3.46 | 3.27 | 0 |
| 1716222600 | 3.51 | -0.07 | -1.96 | 3.53 | 3.68 | 3.49 | 0 |
| 1715963400 | 3.58 | -0.12 | -3.24 | 3.65 | 3.67 | 3.49 | 0 |
| 1715877000 | 3.7 | -0.1 | -2.63 | 3.86 | 3.92 | 3.68 | 0 |
| 1715790600 | 3.8 | 0.28 | 7.95 | 3.93 | 3.93 | 3.69 | 0 |
| 1715704200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715617800 | 3.52 | -0.36 | -9.28 | 3.84 | 3.84 | 3.35 | 0 |
| 1715358600 | 3.88 | 0.03 | 0.78 | 4.66 | 4.8 | 3.88 | 0 |
| 1715272200 | 3.85 | 0.04 | 1.05 | 3.84 | 3.87 | 3.72 | 0 |
| 1715185800 | 3.81 | 0.11 | 2.97 | 3.72 | 3.86 | 3.67 | 0 |
| 1715099400 | 3.7 | 0.05 | 1.37 | 3.63 | 3.75 | 3.62 | 0 |
| 1715013000 | 3.65 | 0 | 0.00 | 3.7 | 3.72 | 3.52 | 0 |
| 1714753800 | 3.65 | -0.16 | -4.20 | 3.63 | 3.77 | 3.47 | 0 |
| 1714667400 | 3.81 | -0.14 | -3.54 | 3.83 | 3.9 | 3.62 | 0 |
| 1714494600 | 3.95 | -0.44 | -10.02 | 4.33 | 4.37 | 3.94 | 0 |
| 1714408200 | 4.39 | 0.34 | 8.40 | 4.23 | 4.39 | 4.13 | 0 |
| 1714149000 | 4.05 | 0.3 | 8.00 | 3.92 | 4.12 | 3.86 | 0 |
| 1714062600 | 3.75 | -0.36 | -8.76 | 3.98 | 4.0199999 | 3.7 | 0 |
| 1713976200 | 4.11 | -0.07 | -1.67 | 4.18 | 4.19 | 4.08 | 0 |
| 1713889800 | 4.18 | 0.12 | 2.96 | 4.12 | 4.23 | 3.96 | 0 |
| 1713803400 | 4.0599999 | -0.31 | -7.09 | 3.97 | 4.17 | 3.71 | 0 |
| 1713544200 | 4.37 | -0.16 | -3.53 | 4.44 | 4.44 | 4.25 | 0 |
| 1713457800 | 4.53 | -0.04 | -0.88 | 4.6 | 4.6 | 4.41 | 0 |
| 1713371400 | 4.57 | 0.01 | 0.22 | 4.6 | 4.7 | 4.49 | 0 |
| 1713285000 | 4.5599999 | -0.03 | -0.65 | 4.49 | 4.74 | 4.42 | 0 |
| 1713198600 | 4.59 | -0.08 | -1.71 | 4.72 | 4.95 | 4.54 | 0 |
| 1712939400 | 4.67 | -0.2 | -4.11 | 4.85 | 4.9 | 4.57 | 0 |
| 1712853000 | 4.87 | -0.47 | -8.80 | 4.92 | 5.0199999 | 4.7699999 | 0 |
| 1712766600 | 5.34 | -0.38 | -6.64 | 5.62 | 5.66 | 4.8099999 | 0 |
| 1712680200 | 5.72 | -0.87 | -13.20 | 6.77 | 6.77 | 5.7 | 0 |
| 1712593800 | 6.59 | 0.54 | 8.93 | 6.23 | 6.63 | 6.18 | 0 |
| 1712334600 | 6.05 | 0.03 | 0.50 | 5.88 | 6.05 | 5.6 | 0 |
| 1712248200 | 6.0199999 | 0.01 | 0.17 | 5.96 | 6.15 | 5.95 | 0 |
| 1712161800 | 6.01 | -0.07 | -1.15 | 5.99 | 6.0599999 | 5.75 | 0 |
| 1712075400 | 6.08 | 0.25 | 4.29 | 5.94 | 6.26 | 5.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
