Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares PLC | 1ARKG | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.9811 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.9811 | 1.9811 |
1ARKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1ARKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.9811 | 0.00 | 0.00% | 1.9811 | 1.9811 | 1.9811 | 0 |
| Jun 13 2024 | 1.9811 | 0.03 | 1.69% | 1.9811 | 1.9811 | 1.9811 | 0 |
| Jun 12 2024 | 1.9482 | 0.04 | 1.89% | 1.9482 | 1.9482 | 1.9482 | 0 |
| Jun 11 2024 | 1.912 | -0.08 | -4.01% | 1.9312 | 1.9312 | 1.912 | 500 |
| Jun 10 2024 | 1.9919 | 0.00 | 0.00% | 1.9919 | 1.9919 | 1.9919 | 0 |
| Jun 07 2024 | 1.9919 | 0.02 | 0.90% | 1.9919 | 1.9919 | 1.9919 | 0 |
| Jun 06 2024 | 1.9741 | 0.07 | 3.59% | 1.9741 | 1.9741 | 1.9741 | 0 |
| Jun 05 2024 | 1.9056 | 0.02 | 0.96% | 1.9056 | 1.9056 | 1.9056 | 0 |
| Jun 04 2024 | 1.8874 | 0.00 | 0.19% | 1.8874 | 1.8874 | 1.8874 | 0 |
| Jun 03 2024 | 1.8838 | 0.00 | 0.05% | 1.8619 | 1.8838 | 1.8619 | 1,980 |
| May 31 2024 | 1.8828 | 0.02 | 1.05% | 1.8828 | 1.8828 | 1.8828 | 0 |
| May 30 2024 | 1.8632 | -0.02 | -0.89% | 1.8632 | 1.8632 | 1.8632 | 0 |
| May 29 2024 | 1.88 | -0.08 | -3.92% | 1.9283 | 1.9283 | 1.88 | 260 |
| May 28 2024 | 1.9568 | 0.05 | 2.57% | 1.9568 | 1.9568 | 1.9568 | 400 |
| May 27 2024 | 1.9078 | -0.04 | -1.95% | 1.9078 | 1.9078 | 1.9078 | 17 |
| May 24 2024 | 1.9458 | -0.06 | -2.97% | 1.9343 | 1.9458 | 1.9343 | 1,240 |
| May 23 2024 | 2.0054 | 0.04 | 2.06% | 2.0091 | 2.0091 | 2.0052 | 600 |
| May 22 2024 | 1.9649 | -0.04 | -1.81% | 1.9649 | 1.9649 | 1.9649 | 0 |
| May 21 2024 | 2.0012 | 0.00 | -0.14% | 1.999 | 2.0012 | 1.999 | 900 |
| May 20 2024 | 2.004 | 0.00 | 0.01% | 2.0012 | 2.004 | 2.0012 | 70 |
| May 17 2024 | 2.0037 | -0.03 | -1.55% | 2.0037 | 2.0037 | 2.0037 | 0 |
| May 16 2024 | 2.0353 | -0.06 | -2.65% | 2.0353 | 2.0353 | 2.0353 | 0 |
| May 15 2024 | 2.0908 | 0.12 | 6.34% | 2.0358 | 2.0944 | 2.0334 | 3,190 |
