Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares PLC | 1ARKK | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.74% | 2.0245 | 03:57:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.0385 | 2.0245 | 2.0385 | 2.0395 |
1ARKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1ARKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.0395 | 0.01 | 0.72% | 2.0462 | 2.0462 | 2.0395 | 1,480 |
| May 30 2024 | 2.025 | -0.05 | -2.51% | 2.0387 | 2.0387 | 2.025 | 4,180 |
| May 29 2024 | 2.0772 | -0.05 | -2.27% | 2.093 | 2.093 | 2.0772 | 1,440 |
| May 28 2024 | 2.1255 | 0.03 | 1.21% | 2.1151 | 2.1255 | 2.1012 | 26,459 |
| May 27 2024 | 2.10 | -0.03 | -1.20% | 2.0984 | 2.10 | 2.0984 | 1,709 |
| May 24 2024 | 2.1256 | 0.02 | 0.77% | 2.0871 | 2.1256 | 2.0871 | 1,138 |
| May 23 2024 | 2.1094 | -0.06 | -2.87% | 2.169 | 2.169 | 2.1094 | 1,380 |
| May 22 2024 | 2.1717 | 0.01 | 0.24% | 2.1635 | 2.1717 | 2.1635 | 1,784 |
| May 21 2024 | 2.1666 | -0.01 | -0.23% | 2.1433 | 2.18 | 2.1433 | 1,466 |
| May 20 2024 | 2.1717 | 0.02 | 0.87% | 2.1717 | 2.1717 | 2.1717 | 0 |
| May 17 2024 | 2.153 | -0.03 | -1.43% | 2.1481 | 2.153 | 2.1481 | 400 |
| May 16 2024 | 2.1842 | 0.03 | 1.47% | 2.1842 | 2.1842 | 2.1842 | 0 |
| May 15 2024 | 2.1526 | 0.07 | 3.56% | 2.1771 | 2.1987 | 2.1526 | 28,857 |
| May 14 2024 | 2.0787 | 0.00 | 0.00% | 2.0787 | 2.0787 | 2.0787 | 0 |
| May 13 2024 | 2.0787 | -0.02 | -1.01% | 2.0787 | 2.0787 | 2.0787 | 175 |
| May 10 2024 | 2.10 | -0.06 | -2.76% | 2.1281 | 2.1281 | 2.10 | 1,100 |
| May 09 2024 | 2.1597 | -0.04 | -2.02% | 2.17 | 2.17 | 2.1597 | 888 |
| May 08 2024 | 2.2043 | -0.02 | -0.93% | 2.2043 | 2.2043 | 2.2043 | 0 |
| May 07 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 200 |
| May 06 2024 | 2.225 | -0.01 | -0.31% | 2.2161 | 2.225 | 2.2161 | 981 |
| May 03 2024 | 2.232 | 0.07 | 3.14% | 2.167 | 2.232 | 2.167 | 5,075 |
