Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares PLC | 1ARKW | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.9299 | 2.9299 | 2.9299 | 2.9124 |
1ARKW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1ARKW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 2.9124 | -0.03 | -1.10% | 2.9124 | 2.9124 | 2.9124 | 0 |
Jun 14 2024 | 2.9447 | 0.00 | 0.00% | 2.9447 | 2.9447 | 2.9447 | 0 |
Jun 13 2024 | 2.9447 | 0.03 | 0.98% | 2.9447 | 2.9447 | 2.9447 | 0 |
Jun 12 2024 | 2.9162 | 0.02 | 0.64% | 2.9162 | 2.9162 | 2.9162 | 0 |
Jun 11 2024 | 2.8977 | -0.01 | -0.24% | 2.8977 | 2.8977 | 2.8977 | 0 |
Jun 10 2024 | 2.9048 | 0.00 | 0.00% | 2.9048 | 2.9048 | 2.9048 | 0 |
Jun 07 2024 | 2.9048 | 0.02 | 0.61% | 2.9048 | 2.9048 | 2.9048 | 0 |
Jun 06 2024 | 2.8873 | 0.05 | 1.70% | 2.8873 | 2.8873 | 2.8873 | 0 |
Jun 05 2024 | 2.8389 | 0.04 | 1.53% | 2.8389 | 2.8389 | 2.8389 | 0 |
Jun 04 2024 | 2.796 | -0.01 | -0.43% | 2.796 | 2.796 | 2.796 | 0 |
Jun 03 2024 | 2.8082 | -0.02 | -0.77% | 2.8082 | 2.8082 | 2.8082 | 0 |
May 31 2024 | 2.83 | -0.01 | -0.50% | 2.83 | 2.83 | 2.83 | 0 |
May 30 2024 | 2.8443 | -0.03 | -1.19% | 2.8443 | 2.8443 | 2.8443 | 0 |
May 29 2024 | 2.8786 | 0.03 | 1.09% | 2.8786 | 2.8786 | 2.8786 | 0 |
May 28 2024 | 2.8477 | 0.01 | 0.53% | 2.8477 | 2.8477 | 2.8477 | 0 |
May 27 2024 | 2.8328 | 0.00 | 0.00% | 2.8328 | 2.8328 | 2.8328 | 0 |
May 24 2024 | 2.8328 | -0.09 | -3.14% | 2.8328 | 2.8328 | 2.8328 | 0 |
May 23 2024 | 2.9247 | 0.01 | 0.17% | 2.9247 | 2.9247 | 2.9247 | 0 |
May 22 2024 | 2.9196 | -0.02 | -0.54% | 2.9196 | 2.9196 | 2.9196 | 0 |
May 21 2024 | 2.9354 | 0.03 | 1.12% | 2.9354 | 2.9354 | 2.9354 | 0 |
May 20 2024 | 2.903 | 0.03 | 1.19% | 2.903 | 2.903 | 2.903 | 0 |