ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Leverage Shares PLC

Leverage Shares PLC (1ARKW)

4.0059
0.00
( 0.00% )
Updated: 03:51:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17412822004.00589990.020.554.00589994.00589994.00589990
17411958003.983800.083.98383.98383.98380
17411094003.9808-0.27-6.423.98083.98083.98080
17410230004.25410.184.334.25414.25414.25410
17407638004.0776-0.12-2.974.07764.07764.07760
17406774004.20220.030.784.20224.20224.20220
17405910004.1695-0.12-2.894.16954.16954.16950
17405046004.2936-0.17-3.894.29364.29364.29360
17404182004.4673999-0.19-3.994.46739994.46739994.46739990
17401590004.6529999-0.06-1.184.65299994.65299994.65299990
17400726004.7084-0.13-2.724.70844.70844.70840
17399862004.8400999-0.04-0.774.82164.84009994.821650
17398998004.87760.030.634.8634.87764.863187
17398134004.84700.004.8474.8474.8470
17395542004.8470.122.624.8474.8474.8470
17394678004.7233-0.07-1.384.72334.72334.72330
17393814004.789600.004.78964.78964.78960
17392950004.78960.010.154.78964.78964.78960
17392086004.78260.061.304.78264.78264.78260
17389494004.7211-0.03-0.684.72114.72114.72110
17388630004.75340.061.224.75344.75344.75340
17387766004.696200.034.69624.69624.69620
17386902004.695-0.07-1.444.68684.6954.686810
17386038004.763400.004.76344.76344.76340
17383446004.76340.051.114.76344.76344.76340
17382582004.71110.061.244.71114.71114.71110
17381718004.65350.143.184.65354.65354.65350
17380854004.510.091.944.50344.514.5034550
17379990004.4243-0.17-3.794.42434.42434.42430
17377398004.59860.030.724.59864.59864.59860
17376534004.5657-0.04-0.824.56574.56574.56570
17375670004.60340.122.774.60344.60344.60340
17374806004.479300.004.47934.47934.47930
17373942004.479300.004.47934.47934.47930
17371350004.4793-0.01-0.244.47934.47934.47930
17370486004.49030.194.414.49034.49034.49030
17369622004.3007-0.06-1.344.30074.30074.30070
17368758004.35920.092.204.31024.35924.310260
17367894004.2654-0.09-2.164.28874.28874.265423
17365302004.35960.020.444.35964.35964.35960
17364438004.3404999-0.01-0.174.34049994.34049994.34049990
17363574004.348-0.14-3.184.3484.3484.3480
17362710004.49060.020.544.49064.49064.49060
17361846004.46670.153.514.46674.46674.46670
17359254004.31530.051.154.31534.31534.31530
17358390004.266400.064.26644.26644.26640
17356662004.2638-0.06-1.354.26384.26384.26380
17355798004.3221999-0.08-1.774.32219994.32219994.32219990
17353206004.40.020.514.44.44.450
17350614004.3777-0.05-1.044.37774.37774.37770
17349750004.42360.256.074.42364.42364.42360
17347158004.1706-0.24-5.504.31834.31834.170613955
17346294004.4132-0.19-4.214.41324.41324.41320
17345430004.6073-0.06-1.254.60734.60734.60730
17344566004.66550.12.174.63364.66554.63366602
17343702004.56660.040.984.56664.56664.56660
17341110004.522400.064.52244.52244.52240
17340246004.51970.112.564.51974.51974.51970
17339382004.407-0.05-1.024.4074.4074.4070
17338518004.4525-0.12-2.574.45254.45254.45250
17337654004.56990.153.404.58334.58954.5666308

Your Recent History

Delayed Upgrade Clock