Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2002T | 2002T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.18 | 16.01 | 16.70 | 16.16 |
2002T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2002T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 16.16 | 0.55 | 3.52% | 15.69 | 16.68 | 15.60 | 0 |
May 07 2024 | 15.61 | 2.46 | 18.71% | 13.40 | 15.72 | 13.34 | 0 |
May 06 2024 | 13.15 | 1.65 | 14.35% | 11.88 | 13.28 | 11.55 | 0 |
May 03 2024 | 11.50 | 1.06 | 10.15% | 10.99 | 12.33 | 10.65 | 0 |
May 02 2024 | 10.44 | -0.48 | -4.40% | 11.28 | 11.31 | 10.40 | 0 |
Apr 30 2024 | 10.92 | -1.93 | -15.02% | 12.94 | 13.05 | 10.83 | 0 |
Apr 29 2024 | 12.85 | -0.50 | -3.75% | 13.98 | 13.99 | 12.69 | 0 |
Apr 26 2024 | 13.35 | 2.56 | 23.73% | 11.90 | 13.71 | 11.69 | 0 |
Apr 25 2024 | 10.79 | -1.75 | -13.96% | 12.11 | 12.34 | 9.64 | 0 |
Apr 24 2024 | 12.54 | -0.62 | -4.71% | 13.97 | 14.00 | 12.31 | 0 |
Apr 23 2024 | 13.16 | 2.57 | 24.27% | 11.40 | 13.20 | 11.38 | 0 |
Apr 22 2024 | 10.59 | 1.18 | 12.54% | 10.25 | 10.81 | 9.63 | 0 |
Apr 19 2024 | 9.41 | -0.90 | -8.73% | 7.73 | 9.66 | 7.73 | 0 |
Apr 18 2024 | 10.31 | 0.38 | 3.83% | 10.54 | 10.64 | 9.28 | 0 |
Apr 17 2024 | 9.93 | 0.19 | 1.95% | 9.53 | 11.09 | 9.53 | 0 |
Apr 16 2024 | 9.74 | -2.65 | -21.39% | 10.23 | 10.83 | 9.34 | 0 |
Apr 15 2024 | 12.39 | 0.88 | 7.65% | 11.85 | 14.01 | 11.77 | 0 |
Apr 12 2024 | 11.51 | -0.30 | -2.54% | 13.01 | 13.73 | 10.92 | 0 |
Apr 11 2024 | 11.81 | -1.38 | -10.46% | 13.14 | 13.30 | 10.92 | 0 |
Apr 10 2024 | 13.19 | 0.15 | 1.15% | 13.79 | 14.67 | 12.16 | 0 |
Apr 09 2024 | 13.04 | -2.51 | -16.14% | 15.09 | 15.19 | 12.91 | 0 |