We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 0.001 | 0 | 0.00 | 0.005 | 0.007 | 0.001 | 0 |
| 1727368200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727281800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727195400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727109000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726849800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726763400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726677000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726590600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726504200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726245000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726158600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726072200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725985800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725899400 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 0 |
| 1725640200 | 0.001 | 0 | 0.00 | 0.004 | 0.005 | 0.001 | 0 |
| 1725553800 | 0.001 | -0.001 | -50.00 | 0.001 | 0.007 | 0.001 | 0 |
| 1725467400 | 0.002 | 0.001 | 100.00 | 0.005 | 0.007 | 0.002 | 0 |
| 1725381000 | 0.001 | 0 | 0.00 | 0.01 | 0.01 | 0.001 | 0 |
| 1725294600 | 0.001 | -0.001 | -50.00 | 0.001 | 0.01 | 0.001 | 0 |
| 1725035400 | 0.002 | 0.001 | 100.00 | 0.01 | 0.01 | 0.002 | 0 |
| 1724949000 | 0.001 | 0 | 0.00 | 0.009 | 0.01 | 0.001 | 0 |
| 1724862600 | 0.001 | 0 | 0.00 | 0.01 | 0.01 | 0.001 | 0 |
| 1724776200 | 0.001 | -0.001 | -50.00 | 0.001 | 0.01 | 0.001 | 0 |
| 1724689800 | 0.002 | 0 | 0.00 | 0.001 | 0.01 | 0.001 | 0 |
| 1724430600 | 0.002 | 0 | 0.00 | 0.001 | 0.01 | 0.001 | 0 |
| 1724344200 | 0.002 | -0.001 | -33.33 | 0.001 | 0.01 | 0.001 | 0 |
| 1724257800 | 0.003 | 0 | 0.00 | 0.001 | 0.02 | 0.001 | 0 |
| 1724171400 | 0.003 | -0.002 | -40.00 | 0.001 | 0.02 | 0.001 | 0 |
| 1724085000 | 0.005 | 0.003 | 150.00 | 0.006 | 0.02 | 0.005 | 0 |
| 1723825800 | 0.002 | 0 | 0.00 | 0.001 | 0.01 | 0.001 | 0 |
| 1723739400 | 0.002 | 0.001 | 100.00 | 0.01 | 0.02 | 0.002 | 0 |
| 1723653000 | 0.001 | -0.002 | -66.67 | 0.001 | 0.01 | 0.001 | 0 |
| 1723566600 | 0.003 | -0.004 | -57.14 | 0.001 | 0.01 | 0.001 | 0 |
| 1723480200 | 0.007 | 0.001 | 16.67 | 0.001 | 0.02 | 0.001 | 0 |
| 1723221000 | 0.006 | -0.004 | -40.00 | 0.006 | 0.02 | 0.001 | 0 |
| 1723134600 | 0.01 | -0.01 | -50.00 | 0.004 | 0.02 | 0.001 | 0 |
| 1723048200 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 0 |
| 1722961800 | 0.02 | -0.02 | -50.00 | 0.03 | 0.04 | 0.02 | 0 |
| 1722875400 | 0.04 | 0.01 | 33.33 | 0.001 | 0.06 | 0.001 | 0 |
| 1722616200 | 0.03 | 0 | 0.00 | 0.001 | 0.04 | 0.001 | 0 |
| 1722529800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.05 | 0.02 | 0 |
| 1722443400 | 0.04 | -0.02 | -33.33 | 0.04 | 0.07 | 0.04 | 0 |
| 1722357000 | 0.06 | 0 | 0.00 | 0.03 | 0.06 | 0.03 | 0 |
| 1722270600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722011400 | 0.06 | 0.02 | 50.00 | 0.04 | 0.06 | 0.04 | 0 |
| 1721925000 | 0.04 | -0.04 | -50.00 | 0.04 | 0.06 | 0.01 | 0 |
| 1721838600 | 0.08 | -0.02 | -20.00 | 0.12 | 0.13 | 0.08 | 0 |
| 1721752200 | 0.1 | -0.08 | -44.44 | 0.17 | 0.2 | 0.1 | 0 |
| 1721665800 | 0.18 | 0.01 | 5.88 | 0.15 | 0.2 | 0.15 | 0 |
| 1721406600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721320200 | 0.17 | 0.01 | 6.25 | 0.17 | 0.2 | 0.17 | 0 |
| 1721233800 | 0.16 | 0.02 | 14.29 | 0.13 | 0.18 | 0.13 | 0 |
| 1721147400 | 0.14 | -0.07 | -33.33 | 0.2 | 0.2 | 0.14 | 0 |
| 1721061000 | 0.21 | -0.09 | -30.00 | 0.28 | 0.28 | 0.19 | 0 |
| 1720801800 | 0.3 | 0.06 | 25.00 | 0.25 | 0.31 | 0.24 | 0 |
| 1720715400 | 0.24 | 0.03 | 14.29 | 0.22 | 0.24 | 0.2 | 0 |
| 1720629000 | 0.21 | 0.02 | 10.53 | 0.19 | 0.22 | 0.17 | 0 |
| 1720542600 | 0.19 | -0.03 | -13.64 | 0.22 | 0.23 | 0.18 | 0 |
| 1720456200 | 0.22 | -0.05 | -18.52 | 0.27 | 0.27 | 0.21 | 0 |
| 1720197000 | 0.27 | -0.01 | -3.57 | 0.29 | 0.32 | 0.27 | 0 |
| 1720110600 | 0.28 | 0.03 | 12.00 | 0.24 | 0.28 | 0.24 | 0 |
| 1720024200 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.24 | 40750 |
| 1719937800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.29 | 0.24 | 20250 |
| 1719851400 | 0.28 | -0.04 | -12.50 | 0.36 | 0.37 | 0.28 | 0 |
| 1719592200 | 0.32 | -0.02 | -5.88 | 0.34 | 0.36 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
