Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2096T | 2096T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 |
2096T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2096T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 07 2024 | 0.09 | -0.47 | -83.93% | 0.50 | 0.53 | 0.09 | 0 |
May 06 2024 | 0.56 | -0.28 | -33.33% | 0.74 | 0.74 | 0.55 | 0 |
May 03 2024 | 0.84 | 0.17 | 25.37% | 0.62 | 0.86 | 0.62 | 0 |
May 02 2024 | 0.67 | -0.27 | -28.72% | 0.89 | 0.89 | 0.60 | 0 |
Apr 30 2024 | 0.94 | 0.02 | 2.17% | 0.90 | 0.96 | 0.87 | 0 |
Apr 29 2024 | 0.92 | -0.12 | -11.54% | 0.99 | 0.99 | 0.84 | 0 |
Apr 26 2024 | 1.04 | -0.06 | -5.45% | 1.04 | 1.14 | 0.97 | 0 |
Apr 25 2024 | 1.10 | 0.25 | 29.41% | 0.84 | 1.24 | 0.84 | 0 |
Apr 24 2024 | 0.85 | 0.05 | 6.25% | 0.76 | 0.91 | 0.74 | 0 |
Apr 23 2024 | 0.80 | -0.28 | -25.93% | 0.96 | 1.02 | 0.76 | 0 |
Apr 22 2024 | 1.08 | -0.12 | -10.00% | 1.06 | 1.11 | 1.02 | 0 |
Apr 19 2024 | 1.20 | -0.12 | -9.09% | 1.40 | 1.50 | 1.17 | 0 |
Apr 18 2024 | 1.32 | -0.05 | -3.65% | 1.27 | 1.43 | 1.27 | 0 |
Apr 17 2024 | 1.37 | -0.12 | -8.05% | 1.43 | 1.47 | 1.21 | 0 |
Apr 16 2024 | 1.49 | 0.25 | 20.16% | 1.43 | 1.61 | 1.38 | 0 |
Apr 15 2024 | 1.24 | 0.15 | 13.76% | 1.11 | 1.27 | 1.06 | 0 |
Apr 12 2024 | 1.09 | -0.15 | -12.10% | 1.12 | 1.14 | 0.99 | 0 |
Apr 11 2024 | 1.24 | 0.19 | 18.10% | 1.04 | 1.43 | 1.00 | 0 |
Apr 10 2024 | 1.05 | -0.04 | -3.67% | 1.00 | 1.22 | 1.00 | 0 |
Apr 09 2024 | 1.09 | 0.31 | 39.74% | 0.83 | 1.16 | 0.83 | 0 |