Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2184T | 2184T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.69 | 2.58 | 2.73 | 2.69 |
2184T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2184T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2.69 | -0.40 | -12.94% | 2.95 | 3.00 | 2.69 | 0 |
May 07 2024 | 3.09 | 0.49 | 18.85% | 2.95 | 3.31 | 2.93 | 0 |
May 06 2024 | 2.60 | 0.09 | 3.59% | 2.47 | 2.76 | 2.47 | 0 |
May 03 2024 | 2.51 | 0.45 | 21.84% | 2.27 | 2.69 | 2.27 | 0 |
May 02 2024 | 2.06 | -0.75 | -26.69% | 2.46 | 2.48 | 2.06 | 0 |
Apr 30 2024 | 2.81 | -0.23 | -7.57% | 3.20 | 3.20 | 2.76 | 0 |
Apr 29 2024 | 3.04 | -0.29 | -8.71% | 3.35 | 3.44 | 2.98 | 0 |
Apr 26 2024 | 3.33 | -0.38 | -10.24% | 3.99 | 3.99 | 3.33 | 0 |
Apr 25 2024 | 3.71 | 0.13 | 3.63% | 2.97 | 4.19 | 2.70 | 0 |
Apr 24 2024 | 3.58 | 1.00 | 38.76% | 3.55 | 3.85 | 3.46 | 0 |
Apr 23 2024 | 2.58 | 0.31 | 13.66% | 2.72 | 2.72 | 2.39 | 0 |
Apr 22 2024 | 2.27 | -0.04 | -1.73% | 2.31 | 2.44 | 2.09 | 0 |
Apr 19 2024 | 2.31 | -0.45 | -16.30% | 2.50 | 2.52 | 2.31 | 0 |
Apr 18 2024 | 2.76 | -0.20 | -6.76% | 2.84 | 2.97 | 2.57 | 0 |
Apr 17 2024 | 2.96 | -0.03 | -1.00% | 2.75 | 3.14 | 2.75 | 0 |
Apr 16 2024 | 2.99 | -0.38 | -11.28% | 3.06 | 3.06 | 2.81 | 0 |
Apr 15 2024 | 3.37 | -0.10 | -2.88% | 3.53 | 3.68 | 3.32 | 0 |
Apr 12 2024 | 3.47 | -0.21 | -5.71% | 3.94 | 4.00 | 3.39 | 0 |
Apr 11 2024 | 3.68 | -0.04 | -1.08% | 3.70 | 3.83 | 3.57 | 0 |
Apr 10 2024 | 3.72 | -0.07 | -1.85% | 4.01 | 4.16 | 3.69 | 0 |
Apr 09 2024 | 3.79 | 0.29 | 8.29% | 3.55 | 3.90 | 3.45 | 0 |