Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2261T | 2261T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.90 | 1.84 | 1.90 | 1.93 |
2261T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2261T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.93 | 0.05 | 2.66% | 1.88 | 1.93 | 1.86 | 0 |
May 08 2024 | 1.88 | -0.13 | -6.47% | 1.95 | 1.95 | 1.80 | 0 |
May 07 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.11 | 1.97 | 0 |
May 06 2024 | 2.02 | -0.03 | -1.46% | 2.03 | 2.03 | 1.97 | 0 |
May 03 2024 | 2.05 | -0.08 | -3.76% | 2.12 | 2.14 | 1.98 | 0 |
May 02 2024 | 2.13 | 0.00 | 0.00% | 2.17 | 2.27 | 2.13 | 0 |
Apr 30 2024 | 2.13 | 0.04 | 1.91% | 2.04 | 2.17 | 2.04 | 0 |
Apr 29 2024 | 2.09 | 0.02 | 0.97% | 2.09 | 2.14 | 2.04 | 0 |
Apr 26 2024 | 2.07 | -0.18 | -8.00% | 2.13 | 2.15 | 2.01 | 0 |
Apr 25 2024 | 2.25 | 0.23 | 11.39% | 2.06 | 2.32 | 2.05 | 0 |
Apr 24 2024 | 2.02 | -0.06 | -2.88% | 1.99 | 2.05 | 1.97 | 0 |
Apr 23 2024 | 2.08 | -0.24 | -10.34% | 2.22 | 2.22 | 1.95 | 0 |
Apr 22 2024 | 2.32 | -0.20 | -7.94% | 2.50 | 2.51 | 2.21 | 0 |
Apr 19 2024 | 2.52 | 0.12 | 5.00% | 2.46 | 2.55 | 2.42 | 0 |
Apr 18 2024 | 2.40 | 0.04 | 1.69% | 2.41 | 2.42 | 2.33 | 0 |
Apr 17 2024 | 2.36 | -0.02 | -0.84% | 2.39 | 2.41 | 2.29 | 0 |
Apr 16 2024 | 2.38 | 0.15 | 6.73% | 2.44 | 2.49 | 2.35 | 0 |
Apr 15 2024 | 2.23 | 0.09 | 4.21% | 2.22 | 2.29 | 2.10 | 0 |
Apr 12 2024 | 2.14 | 0.01 | 0.47% | 2.11 | 2.15 | 2.08 | 0 |
Apr 11 2024 | 2.13 | -0.32 | -13.06% | 2.50 | 2.50 | 2.12 | 0 |
Apr 10 2024 | 2.45 | 0.05 | 2.08% | 2.35 | 2.52 | 2.28 | 0 |