We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 0.245 | -0.07 | -22.22 | 0.24 | 0.265 | 0.225 | 0 |
| 1719592200 | 0.315 | -0.03 | -8.70 | 0.32 | 0.355 | 0.305 | 0 |
| 1719505800 | 0.3449999 | 0.0099999 | 2.99 | 0.32 | 0.355 | 0.315 | 0 |
| 1719419400 | 0.335 | 0.03 | 9.84 | 0.27 | 0.365 | 0.26 | 0 |
| 1719333000 | 0.305 | 0.0200001 | 7.02 | 0.3 | 0.325 | 0.295 | 0 |
| 1719246600 | 0.2849999 | -0.06 | -17.39 | 0.34 | 0.34 | 0.275 | 0 |
| 1718987400 | 0.3449999 | 0.0399999 | 13.11 | 0.3 | 0.375 | 0.3 | 0 |
| 1718901000 | 0.305 | -0.06 | -16.44 | 0.36 | 0.36 | 0.305 | 0 |
| 1718814600 | 0.365 | 0.0200001 | 5.80 | 0.33 | 0.365 | 0.33 | 0 |
| 1718728200 | 0.3449999 | -0.07 | -16.87 | 0.36 | 0.405 | 0.3449999 | 0 |
| 1718641800 | 0.415 | -0.06 | -12.63 | 0.45 | 0.475 | 0.375 | 0 |
| 1718382600 | 0.475 | 0.16 | 50.79 | 0.29 | 0.505 | 0.29 | 0 |
| 1718296200 | 0.315 | 0.09 | 40.00 | 0.23 | 0.315 | 0.215 | 0 |
| 1718209800 | 0.225 | -0.05 | -18.18 | 0.26 | 0.26 | 0.215 | 0 |
| 1718123400 | 0.275 | 0.05 | 22.22 | 0.22 | 0.295 | 0.21 | 0 |
| 1718037000 | 0.225 | 0.0200001 | 9.76 | 0.235 | 0.245 | 0.225 | 0 |
| 1717777800 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.215 | 0.185 | 0 |
| 1717691400 | 0.195 | -0.02 | -9.30 | 0.21 | 0.21 | 0.195 | 0 |
| 1717605000 | 0.215 | -0.07 | -24.56 | 0.26 | 0.26 | 0.215 | 0 |
| 1717518600 | 0.2849999 | 0.0399999 | 16.33 | 0.25 | 0.295 | 0.25 | 0 |
| 1717432200 | 0.245 | -0.03 | -10.91 | 0.23 | 0.245 | 0.225 | 0 |
| 1717173000 | 0.275 | 0.01 | 3.77 | 0.26 | 0.275 | 0.255 | 0 |
| 1717086600 | 0.265 | -0.02 | -7.02 | 0.31 | 0.31 | 0.265 | 0 |
| 1717000200 | 0.2849999 | 0.0499999 | 21.28 | 0.24 | 0.305 | 0.235 | 0 |
| 1716913800 | 0.235 | 0.02 | 9.30 | 0.22 | 0.245 | 0.2049999 | 0 |
| 1716827400 | 0.215 | -0.03 | -12.24 | 0.24 | 0.24 | 0.215 | 0 |
| 1716568200 | 0.245 | 0.01 | 4.26 | 0.27 | 0.2849999 | 0.235 | 0 |
| 1716481800 | 0.235 | -0.01 | -4.08 | 0.23 | 0.255 | 0.225 | 0 |
| 1716395400 | 0.245 | 0.01 | 4.26 | 0.23 | 0.245 | 0.23 | 0 |
| 1716309000 | 0.235 | 0.01 | 4.44 | 0.23 | 0.255 | 0.225 | 0 |
| 1716222600 | 0.225 | -0.02 | -8.16 | 0.24 | 0.25 | 0.225 | 0 |
| 1715963400 | 0.245 | 0 | 0.00 | 0.26 | 0.265 | 0.245 | 0 |
| 1715877000 | 0.245 | 0 | 0.00 | 0.24 | 0.255 | 0.235 | 0 |
| 1715790600 | 0.245 | -0.03 | -10.91 | 0.26 | 0.275 | 0.245 | 0 |
| 1715704200 | 0.275 | 0 | 0.00 | 0.27 | 0.2849999 | 0.265 | 0 |
| 1715617800 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 0 |
| 1715358600 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.265 | 0 |
| 1715272200 | 0.2849999 | -0.03 | -9.52 | 0.32 | 0.32 | 0.2849999 | 0 |
| 1715185800 | 0.315 | -0.02 | -5.97 | 0.34 | 0.34 | 0.305 | 0 |
| 1715099400 | 0.335 | -0.04 | -10.67 | 0.36 | 0.365 | 0.335 | 0 |
| 1715013000 | 0.375 | -0.06 | -13.79 | 0.42 | 0.43 | 0.375 | 0 |
| 1714753800 | 0.435 | -0.09 | -17.14 | 0.49 | 0.495 | 0.425 | 0 |
| 1714667400 | 0.525 | 0.03 | 6.06 | 0.5 | 0.525 | 0.485 | 0 |
| 1714494600 | 0.495 | 0.05 | 11.24 | 0.44 | 0.505 | 0.43 | 0 |
| 1714408200 | 0.445 | 0.01 | 2.30 | 0.4099999 | 0.455 | 0.4099999 | 0 |
| 1714149000 | 0.435 | -0.12 | -21.62 | 0.48 | 0.485 | 0.425 | 0 |
| 1714062600 | 0.555 | 0.08 | 16.84 | 0.5 | 0.615 | 0.48 | 0 |
| 1713976200 | 0.475 | 0.01 | 2.15 | 0.43 | 0.485 | 0.425 | 0 |
| 1713889800 | 0.465 | -0.12 | -20.51 | 0.56 | 0.56 | 0.455 | 0 |
| 1713803400 | 0.585 | -0.09 | -13.33 | 0.64 | 0.655 | 0.585 | 0 |
| 1713544200 | 0.675 | 0.03 | 4.65 | 0.79 | 0.79 | 0.655 | 0 |
| 1713457800 | 0.645 | -0.05 | -7.19 | 0.66 | 0.6949999 | 0.635 | 0 |
| 1713371400 | 0.6949999 | -0.02 | -2.80 | 0.74 | 0.76 | 0.605 | 0 |
| 1713285000 | 0.715 | 0.11 | 18.18 | 0.74 | 0.755 | 0.675 | 0 |
| 1713198600 | 0.605 | -0.06 | -9.02 | 0.64 | 0.65 | 0.535 | 0 |
| 1712939400 | 0.665 | 0.06 | 9.92 | 0.55 | 0.715 | 0.515 | 0 |
| 1712853000 | 0.605 | 0.05 | 9.01 | 0.55 | 0.645 | 0.535 | 0 |
| 1712766600 | 0.555 | -0.01 | -1.77 | 0.53 | 0.615 | 0.495 | 0 |
| 1712680200 | 0.5649999 | 0.0699999 | 14.14 | 0.51 | 0.585 | 0.505 | 0 |
| 1712593800 | 0.495 | -0.07 | -12.39 | 0.55 | 0.56 | 0.495 | 0 |
| 1712334600 | 0.5649999 | 0.1099999 | 24.18 | 0.53 | 0.595 | 0.53 | 0 |
| 1712248200 | 0.455 | -0.02 | -4.21 | 0.48 | 0.48 | 0.445 | 0 |
| 1712161800 | 0.475 | -0.05 | -9.52 | 0.53 | 0.53 | 0.475 | 0 |
| 1712075400 | 0.525 | 0.06 | 12.90 | 0.46 | 0.525 | 0.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
