2302T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.50 | 0.00 | 0.00% | 0.64 | 0.67 | 0.42 | 0 |
Jun 17 2024 | 0.50 | 0.04 | 8.70% | 0.50 | 0.59 | 0.42 | 0 |
Jun 14 2024 | 0.46 | -0.29 | -38.67% | 0.86 | 0.90 | 0.41 | 0 |
Jun 13 2024 | 0.75 | -0.87 | -53.70% | 1.45 | 1.58 | 0.74 | 0 |
Jun 12 2024 | 1.62 | 0.67 | 70.53% | 1.13 | 1.68 | 1.11 | 0 |
Jun 11 2024 | 0.95 | -0.30 | -24.00% | 1.30 | 1.37 | 0.87 | 0 |
Jun 10 2024 | 1.25 | -0.09 | -6.72% | 1.11 | 1.25 | 1.05 | 0 |
Jun 07 2024 | 1.34 | -0.44 | -24.72% | 1.66 | 1.75 | 1.07 | 0 |
Jun 06 2024 | 1.78 | 0.11 | 6.59% | 1.77 | 2.43 | 1.72 | 0 |
Jun 05 2024 | 1.67 | 0.48 | 40.34% | 1.45 | 1.85 | 1.35 | 0 |
Jun 04 2024 | 1.19 | -0.52 | -30.41% | 1.53 | 1.59 | 1.12 | 0 |
Jun 03 2024 | 1.71 | 0.23 | 15.54% | 2.02 | 2.06 | 1.68 | 0 |
May 31 2024 | 1.48 | -0.03 | -1.99% | 1.47 | 1.60 | 1.28 | 0 |
May 30 2024 | 1.51 | -0.01 | -0.66% | 1.39 | 1.61 | 1.30 | 0 |
May 29 2024 | 1.52 | -0.84 | -35.59% | 2.12 | 2.24 | 1.49 | 0 |
May 28 2024 | 2.36 | -0.32 | -11.94% | 2.71 | 3.08 | 2.10 | 0 |
May 27 2024 | 2.68 | 0.32 | 13.56% | 2.33 | 2.68 | 2.33 | 0 |
May 24 2024 | 2.36 | -0.06 | -2.48% | 1.91 | 2.42 | 1.71 | 0 |
May 23 2024 | 2.42 | -0.11 | -4.35% | 2.64 | 2.72 | 2.24 | 0 |
May 22 2024 | 2.53 | -0.19 | -6.99% | 2.69 | 2.74 | 2.36 | 0 |
May 21 2024 | 2.72 | -0.34 | -11.11% | 2.88 | 2.93 | 2.47 | 0 |
May 20 2024 | 3.06 | 0.22 | 7.75% | 2.97 | 3.20 | 2.92 | 0 |
May 17 2024 | 2.84 | -0.30 | -9.55% | 2.95 | 3.05 | 2.58 | 0 |
May 16 2024 | 3.14 | -0.85 | -21.30% | 3.90 | 3.92 | 3.06 | 0 |
May 15 2024 | 3.99 | 0.64 | 19.10% | 3.57 | 4.17 | 3.53 | 0 |
May 14 2024 | 3.35 | -0.21 | -5.90% | 3.49 | 3.54 | 3.26 | 0 |
May 13 2024 | 3.56 | -0.16 | -4.30% | 3.89 | 3.89 | 3.41 | 0 |
May 10 2024 | 3.72 | 0.45 | 13.76% | 3.42 | 4.15 | 3.42 | 0 |
May 09 2024 | 3.27 | 0.82 | 33.47% | 2.43 | 3.34 | 2.37 | 0 |
May 08 2024 | 2.45 | 0.17 | 7.46% | 2.27 | 2.72 | 2.26 | 0 |
May 07 2024 | 2.28 | 0.82 | 56.16% | 1.56 | 2.32 | 1.54 | 0 |
May 06 2024 | 1.46 | 0.32 | 28.07% | 1.26 | 1.51 | 1.11 | 0 |
May 03 2024 | 1.14 | 0.10 | 9.62% | 1.11 | 1.32 | 1.05 | 0 |
May 02 2024 | 1.04 | -0.14 | -11.86% | 1.26 | 1.26 | 1.04 | 0 |
Apr 30 2024 | 1.18 | -0.48 | -28.92% | 1.62 | 1.68 | 1.14 | 0 |
Apr 29 2024 | 1.66 | -0.22 | -11.70% | 2.07 | 2.07 | 1.65 | 0 |
Apr 26 2024 | 1.88 | 0.50 | 36.23% | 1.61 | 1.98 | 1.45 | 0 |
Apr 25 2024 | 1.38 | -0.44 | -24.18% | 1.72 | 1.77 | 1.21 | 0 |
Apr 24 2024 | 1.82 | 1.81 | 18,100.00% | 2.24 | 2.25 | 1.77 | 0 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |