Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2410T | 2410T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.84 | 1.77 | 1.84 | 1.81 | 1.82 |
2410T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2410T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
May 13 2024 | 1.81 | 0.05 | 2.84% | 1.77 | 1.81 | 1.76 | 0 |
May 10 2024 | 1.76 | 0.10 | 6.02% | 1.67 | 1.76 | 1.67 | 0 |
May 09 2024 | 1.66 | 0.08 | 5.06% | 1.59 | 1.68 | 1.57 | 0 |
May 08 2024 | 1.58 | 0.05 | 3.27% | 1.54 | 1.58 | 1.54 | 0 |
May 07 2024 | 1.53 | 0.05 | 3.38% | 1.51 | 1.54 | 1.49 | 0 |
May 06 2024 | 1.48 | 0.02 | 1.37% | 1.47 | 1.48 | 1.46 | 0 |
May 03 2024 | 1.46 | 0.00 | 0.00% | 1.48 | 1.49 | 1.44 | 0 |
May 02 2024 | 1.46 | 0.00 | 0.00% | 1.47 | 1.49 | 1.46 | 0 |
Apr 30 2024 | 1.46 | 0.03 | 2.10% | 1.43 | 1.47 | 1.43 | 0 |
Apr 29 2024 | 1.43 | 0.03 | 2.14% | 1.42 | 1.44 | 1.42 | 0 |
Apr 26 2024 | 1.40 | 0.03 | 2.19% | 1.40 | 1.42 | 1.39 | 0 |
Apr 25 2024 | 1.37 | -0.02 | -1.44% | 1.38 | 1.39 | 1.34 | 0 |
Apr 24 2024 | 1.39 | -0.01 | -0.71% | 1.41 | 1.41 | 1.38 | 0 |
Apr 23 2024 | 1.40 | 0.06 | 4.48% | 1.34 | 1.40 | 1.34 | 0 |
Apr 22 2024 | 1.34 | 0.02 | 1.52% | 1.35 | 1.37 | 1.33 | 0 |
Apr 19 2024 | 1.32 | -0.02 | -1.49% | 1.28 | 1.32 | 1.27 | 0 |
Apr 18 2024 | 1.34 | 0.07 | 5.51% | 1.28 | 1.34 | 1.28 | 0 |
Apr 17 2024 | 1.27 | 0.03 | 2.42% | 1.26 | 1.29 | 1.25 | 0 |
Apr 16 2024 | 1.24 | -0.09 | -6.77% | 1.29 | 1.29 | 1.23 | 0 |
Apr 15 2024 | 1.33 | -0.01 | -0.75% | 1.36 | 1.36 | 1.31 | 0 |