Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2462T | 2462T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.76 | 0.75 | 0.85 | 0.74 |
2462T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2462T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.74 | -0.07 | -8.64% | 0.82 | 0.83 | 0.74 | 0 |
Jun 11 2024 | 0.81 | 0.07 | 9.46% | 0.71 | 0.85 | 0.70 | 0 |
Jun 10 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Jun 07 2024 | 0.74 | 0.03 | 4.23% | 0.69 | 0.77 | 0.69 | 0 |
Jun 06 2024 | 0.71 | -0.03 | -4.05% | 0.70 | 0.72 | 0.63 | 0 |
Jun 05 2024 | 0.74 | -0.08 | -9.76% | 0.79 | 0.82 | 0.70 | 0 |
Jun 04 2024 | 0.82 | -0.06 | -6.82% | 0.85 | 0.89 | 0.74 | 0 |
Jun 03 2024 | 0.88 | 0.03 | 3.53% | 0.77 | 0.95 | 0.77 | 0 |
May 31 2024 | 0.85 | -0.15 | -15.00% | 0.96 | 1.03 | 0.85 | 0 |
May 30 2024 | 1.00 | -0.12 | -10.71% | 1.03 | 1.10 | 0.98 | 0 |
May 29 2024 | 1.12 | 0.11 | 10.89% | 1.06 | 1.17 | 1.03 | 0 |
May 28 2024 | 1.01 | 0.04 | 4.12% | 0.94 | 1.03 | 0.93 | 0 |
May 27 2024 | 0.97 | -0.02 | -2.02% | 1.00 | 1.00 | 0.93 | 0 |
May 24 2024 | 0.99 | 0.08 | 8.79% | 0.96 | 0.99 | 0.90 | 0 |
May 23 2024 | 0.91 | 0.06 | 7.06% | 0.83 | 0.95 | 0.82 | 0 |
May 22 2024 | 0.85 | -0.11 | -11.46% | 0.99 | 0.99 | 0.81 | 0 |
May 21 2024 | 0.96 | 0.02 | 2.13% | 0.98 | 1.04 | 0.95 | 0 |
May 20 2024 | 0.94 | -0.01 | -1.05% | 0.93 | 0.96 | 0.89 | 0 |
May 17 2024 | 0.95 | 0.09 | 10.47% | 0.87 | 0.98 | 0.87 | 0 |
May 16 2024 | 0.86 | 0.09 | 11.69% | 0.79 | 0.87 | 0.75 | 0 |
May 15 2024 | 0.77 | -0.05 | -6.10% | 0.76 | 0.88 | 0.76 | 0 |
May 14 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 13 2024 | 0.82 | -0.06 | -6.82% | 0.84 | 0.86 | 0.79 | 0 |