We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 4.92 | 0.32 | 6.96 | 4.6 | 4.97 | 4.6 | 0 |
| 1719419400 | 4.6 | 0.09 | 2.00 | 4.47 | 4.62 | 4.44 | 0 |
| 1719333000 | 4.51 | 0.16 | 3.68 | 4.37 | 4.51 | 4.33 | 0 |
| 1719246600 | 4.35 | 0.04 | 0.93 | 4.3099999 | 4.35 | 4.2 | 0 |
| 1718987400 | 4.3099999 | 0.14 | 3.36 | 4.21 | 4.39 | 4.19 | 0 |
| 1718901000 | 4.17 | -0.23 | -5.23 | 4.34 | 4.34 | 4.16 | 0 |
| 1718814600 | 4.4 | 0.11 | 2.56 | 4.36 | 4.4 | 4.3099999 | 0 |
| 1718728200 | 4.29 | -0.06 | -1.38 | 4.3 | 4.37 | 4.25 | 0 |
| 1718641800 | 4.35 | 0.05 | 1.16 | 4.21 | 4.44 | 4.21 | 0 |
| 1718382600 | 4.3 | 0.11 | 2.63 | 4.17 | 4.3 | 4.0599999 | 0 |
| 1718296200 | 4.19 | 0.12 | 2.95 | 4.12 | 4.2 | 4.1 | 0 |
| 1718209800 | 4.07 | -0.16 | -3.78 | 4.25 | 4.25 | 4.07 | 0 |
| 1718123400 | 4.23 | 0.03 | 0.71 | 4.12 | 4.2699999 | 4.1 | 0 |
| 1718037000 | 4.2 | 0.05 | 1.20 | 4.18 | 4.2 | 4.16 | 0 |
| 1717777800 | 4.15 | -0.06 | -1.43 | 4.2 | 4.23 | 4.15 | 0 |
| 1717691400 | 4.21 | -0.22 | -4.97 | 4.3099999 | 4.32 | 4.18 | 0 |
| 1717605000 | 4.43 | -0.07 | -1.56 | 4.41 | 4.47 | 4.38 | 0 |
| 1717518600 | 4.5 | -0.06 | -1.32 | 4.53 | 4.55 | 4.42 | 0 |
| 1717432200 | 4.5599999 | -0.1 | -2.15 | 4.61 | 4.68 | 4.55 | 0 |
| 1717173000 | 4.66 | -0.09 | -1.89 | 4.7699999 | 4.8099999 | 4.66 | 0 |
| 1717086600 | 4.75 | 0.06 | 1.28 | 4.7 | 4.7699999 | 4.7 | 0 |
| 1717000200 | 4.69 | 0.3 | 6.83 | 4.46 | 4.71 | 4.46 | 0 |
| 1716913800 | 4.39 | 0.08 | 1.86 | 4.26 | 4.42 | 4.24 | 0 |
| 1716827400 | 4.3099999 | 0 | 0.00 | 4.33 | 4.35 | 4.3 | 0 |
| 1716568200 | 4.3099999 | 0.01 | 0.23 | 4.41 | 4.44 | 4.3099999 | 0 |
| 1716481800 | 4.3 | -0.01 | -0.23 | 4.32 | 4.35 | 4.2699999 | 0 |
| 1716395400 | 4.3099999 | 0.09 | 2.13 | 4.24 | 4.35 | 4.24 | 0 |
| 1716309000 | 4.22 | 0.11 | 2.68 | 4.17 | 4.3099999 | 4.17 | 0 |
| 1716222600 | 4.11 | 0.05 | 1.23 | 4.09 | 4.13 | 4.05 | 0 |
| 1715963400 | 4.0599999 | 0.21 | 5.45 | 3.82 | 4.11 | 3.82 | 0 |
| 1715877000 | 3.85 | -0.06 | -1.53 | 3.83 | 3.94 | 3.79 | 0 |
| 1715790600 | 3.91 | -0.18 | -4.40 | 4.07 | 4.07 | 3.9 | 0 |
| 1715704200 | 4.09 | 0 | 0.00 | 4.12 | 4.14 | 4.0599999 | 0 |
| 1715617800 | 4.09 | 0.06 | 1.49 | 4.03 | 4.15 | 4.03 | 0 |
| 1715358600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.03 | 3.96 | 0 |
| 1715272200 | 3.96 | -0.04 | -1.00 | 3.94 | 3.99 | 3.86 | 0 |
| 1715185800 | 4 | 0.19 | 4.99 | 3.82 | 4.04 | 3.82 | 0 |
| 1715099400 | 3.81 | -0.59 | -13.41 | 4.34 | 4.34 | 3.8 | 0 |
| 1715013000 | 4.4 | 0 | 0.00 | 4.36 | 4.45 | 4.36 | 0 |
| 1714753800 | 4.4 | -0.07 | -1.57 | 4.45 | 4.45 | 4.33 | 0 |
| 1714667400 | 4.47 | 0.05 | 1.13 | 4.4 | 4.49 | 4.38 | 0 |
| 1714494600 | 4.42 | -0.06 | -1.34 | 4.46 | 4.53 | 4.4 | 0 |
| 1714408200 | 4.48 | 0.03 | 0.67 | 4.47 | 4.48 | 4.42 | 0 |
| 1714149000 | 4.45 | -0.01 | -0.22 | 4.43 | 4.47 | 4.36 | 0 |
| 1714062600 | 4.46 | 0.1 | 2.29 | 4.4 | 4.5599999 | 4.4 | 0 |
| 1713976200 | 4.36 | 0.11 | 2.59 | 4.28 | 4.45 | 4.28 | 0 |
| 1713889800 | 4.25 | -0.06 | -1.39 | 4.28 | 4.38 | 4.25 | 0 |
| 1713803400 | 4.3099999 | -0.12 | -2.71 | 4.3099999 | 4.39 | 4.3 | 0 |
| 1713544200 | 4.43 | -0.1 | -2.21 | 4.6 | 4.6 | 4.41 | 0 |
| 1713457800 | 4.53 | -0.22 | -4.63 | 4.7699999 | 4.7699999 | 4.51 | 0 |
| 1713371400 | 4.75 | -0.21 | -4.23 | 4.82 | 4.85 | 4.75 | 0 |
| 1713285000 | 4.96 | -0.01 | -0.20 | 5.05 | 5.0599999 | 4.94 | 0 |
| 1713198600 | 4.97 | -0.02 | -0.40 | 4.99 | 5.0199999 | 4.9 | 0 |
| 1712939400 | 4.99 | 0.07 | 1.42 | 4.88 | 5.0199999 | 4.82 | 0 |
| 1712853000 | 4.92 | 0.07 | 1.44 | 4.88 | 4.96 | 4.8 | 0 |
| 1712766600 | 4.85 | 0.04 | 0.83 | 4.8 | 4.97 | 4.73 | 0 |
| 1712680200 | 4.8099999 | -0.07 | -1.43 | 4.91 | 4.94 | 4.8099999 | 0 |
| 1712593800 | 4.88 | 0.08 | 1.67 | 4.84 | 4.93 | 4.84 | 0 |
| 1712334600 | 4.8 | 0.1 | 2.13 | 4.83 | 4.86 | 4.7699999 | 0 |
| 1712248200 | 4.7 | -0.13 | -2.69 | 4.9 | 4.9 | 4.7 | 0 |
| 1712161800 | 4.83 | 0.1 | 2.11 | 4.78 | 4.88 | 4.74 | 0 |
| 1712075400 | 4.73 | 0.14 | 3.05 | 4.66 | 4.7699999 | 4.63 | 0 |
| 1711647000 | 4.59 | -0.07 | -1.50 | 4.58 | 4.67 | 4.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
